Viji Finance Limited ( VIJIFIN.NS) - Price History
Monthly price history for VIJIFIN.NS (Viji Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3.90 | ₹3.90 |
| May 2026 | ₹3.93 | ₹3.93 |
| April 2026 | ₹3.83 | ₹3.83 |
| March 2026 | ₹2.89 | ₹2.89 |
| February 2026 | ₹2.10 | ₹2.10 |
| January 2026 | ₹2.41 | ₹2.41 |
| December 2025 | ₹2.60 | ₹2.60 |
| November 2025 | ₹2.75 | ₹2.75 |
| October 2025 | ₹2.82 | ₹2.82 |
| September 2025 | ₹3.20 | ₹3.20 |
| August 2025 | ₹3.33 | ₹3.33 |
| July 2025 | ₹3.90 | ₹3.90 |
| June 2025 | ₹2.29 | ₹2.29 |
| May 2025 | ₹2.29 | ₹2.29 |
| April 2025 | ₹2.34 | ₹2.34 |
| March 2025 | ₹2.09 | ₹2.09 |
| February 2025 | ₹2.33 | ₹2.33 |
| January 2025 | ₹2.92 | ₹2.92 |
| December 2024 | ₹3.23 | ₹3.23 |
| November 2024 | ₹3.55 | ₹3.55 |
| October 2024 | ₹2.71 | ₹2.71 |
| September 2024 | ₹2.78 | ₹2.78 |
| August 2024 | ₹2.80 | ₹2.80 |
| July 2024 | ₹2.23 | ₹2.23 |
| June 2024 | ₹3.12 | ₹3.12 |
| May 2024 | ₹2.75 | ₹2.75 |
| April 2024 | ₹4.05 | ₹4.05 |
| March 2024 | ₹3.30 | ₹3.30 |
| February 2024 | ₹2.90 | ₹2.90 |
| January 2024 | ₹2.45 | ₹2.45 |
| December 2023 | ₹1.90 | ₹1.90 |
| November 2023 | ₹1.70 | ₹1.70 |
| October 2023 | ₹1.80 | ₹1.80 |
| September 2023 | ₹1.90 | ₹1.90 |
| August 2023 | ₹2.10 | ₹2.10 |
| July 2023 | ₹1.70 | ₹1.70 |
| June 2023 | ₹1.80 | ₹1.80 |
| May 2023 | ₹1.80 | ₹1.80 |
| April 2023 | ₹2.25 | ₹2.25 |
| March 2023 | ₹2.10 | ₹2.10 |
| February 2023 | ₹2.55 | ₹2.55 |
| January 2023 | ₹2.90 | ₹2.90 |
| December 2022 | ₹3.25 | ₹3.25 |
| November 2022 | ₹2.80 | ₹2.80 |
| October 2022 | ₹2.55 | ₹2.55 |
| September 2022 | ₹2.20 | ₹2.20 |
| August 2022 | ₹2.90 | ₹2.90 |
| July 2022 | ₹2.80 | ₹2.80 |
| June 2022 | ₹3.40 | ₹3.40 |
| May 2022 | ₹3.30 | ₹3.30 |
| April 2022 | ₹3.35 | ₹3.35 |
| March 2022 | ₹3.80 | ₹3.80 |
| February 2022 | ₹3.50 | ₹3.50 |
| January 2022 | ₹3.05 | ₹3.05 |
| December 2021 | ₹6.30 | ₹6.30 |
| November 2021 | ₹3.90 | ₹3.90 |
| October 2021 | ₹2.60 | ₹2.60 |
| September 2021 | ₹1.50 | ₹1.50 |
| August 2021 | ₹1.55 | ₹1.55 |
| July 2021 | ₹1.80 | ₹1.80 |
| June 2021 | ₹1.55 | ₹1.55 |
| May 2021 | ₹1.05 | ₹1.05 |
| April 2021 | ₹0.95 | ₹0.95 |
| March 2021 | ₹0.70 | ₹0.70 |
| February 2021 | ₹0.70 | ₹0.70 |
| January 2021 | ₹0.65 | ₹0.65 |
| December 2020 | ₹0.70 | ₹0.70 |
| November 2020 | ₹0.50 | ₹0.50 |
| October 2020 | ₹0.55 | ₹0.55 |
| September 2020 | ₹0.55 | ₹0.55 |
| August 2020 | ₹0.55 | ₹0.55 |
| July 2020 | ₹0.65 | ₹0.65 |
| June 2020 | ₹1.05 | ₹1.05 |
| May 2020 | ₹0.40 | ₹0.40 |
| April 2020 | ₹0.35 | ₹0.35 |
| March 2020 | ₹0.25 | ₹0.25 |
| February 2020 | ₹0.30 | ₹0.30 |
| January 2020 | ₹0.35 | ₹0.35 |
| December 2019 | ₹0.45 | ₹0.45 |
| November 2019 | ₹0.40 | ₹0.40 |
| October 2019 | ₹0.45 | ₹0.45 |
| September 2019 | ₹0.40 | ₹0.40 |
| August 2019 | ₹0.45 | ₹0.45 |
| July 2019 | ₹0.45 | ₹0.45 |
| June 2019 | ₹0.55 | ₹0.55 |
| May 2019 | ₹0.65 | ₹0.65 |
| April 2019 | ₹0.80 | ₹0.80 |
| March 2019 | ₹0.80 | ₹0.80 |
| February 2019 | ₹0.75 | ₹0.75 |
| January 2019 | ₹1.10 | ₹1.10 |
| December 2018 | ₹1.95 | ₹1.95 |
| November 2018 | ₹3.05 | ₹3.05 |
| October 2018 | ₹4.30 | ₹4.30 |
| September 2018 | ₹3.90 | ₹3.90 |
| August 2018 | ₹2.74 | ₹2.75 |
| July 2018 | ₹3.04 | ₹3.05 |
| June 2018 | ₹2.89 | ₹2.90 |
| May 2018 | ₹3.69 | ₹3.70 |
| April 2018 | ₹3.69 | ₹3.70 |
| March 2018 | ₹4.84 | ₹4.85 |
| February 2018 | ₹7.83 | ₹7.85 |
| January 2018 | ₹11.73 | ₹11.75 |
| December 2017 | ₹8.58 | ₹8.60 |
| November 2017 | ₹8.53 | ₹8.55 |
| October 2017 | ₹5.69 | ₹5.70 |
| September 2017 | ₹3.49 | ₹3.50 |
| August 2017 | ₹3.64 | ₹3.65 |
| July 2017 | ₹3.40 | ₹3.75 |
| June 2017 | ₹3.98 | ₹4.40 |
| May 2017 | ₹4.84 | ₹5.35 |
| April 2017 | ₹5.16 | ₹5.70 |
| March 2017 | ₹5.93 | ₹6.55 |
| February 2017 | ₹8.01 | ₹8.85 |
| January 2017 | ₹8.06 | ₹8.90 |
| December 2016 | ₹11.77 | ₹13 |
| November 2016 | ₹13.81 | ₹15.25 |
| October 2016 | ₹16.39 | ₹18.10 |
| September 2016 | ₹11.40 | ₹125.85 |
| August 2016 | ₹8.24 | ₹91.20 |
| July 2016 | ₹7.71 | ₹85.35 |
VIJIFIN.NS
Price: ₹3.90
52 week price:
Earnings Per Share: 0.09 INR
P/E Ratio: 23.22
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 297.8 million