Vanguard Morn Mid Cap Index Investor ( VIMSX) - Price History
Monthly price history for VIMSX (Vanguard Morn Mid Cap Index Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.10 | $90.10 |
| July 2026 | $88.38 | $88.38 |
| June 2026 | $88.01 | $88.01 |
| May 2026 | $85.96 | $86.20 |
| April 2026 | $84.24 | $84.48 |
| March 2026 | $78.22 | $78.44 |
| February 2026 | $83.07 | $83.59 |
| January 2026 | $80.38 | $80.88 |
| December 2025 | $78.74 | $79.23 |
| November 2025 | $78.98 | $79.76 |
| October 2025 | $78.63 | $79.41 |
| September 2025 | $79.42 | $80.20 |
| August 2025 | $78.16 | $79.19 |
| July 2025 | $76.99 | $78 |
| June 2025 | $75.48 | $76.47 |
| May 2025 | $72.57 | $73.78 |
| April 2025 | $68.80 | $69.95 |
| March 2025 | $69.46 | $70.62 |
| February 2025 | $72.33 | $73.84 |
| January 2025 | $73.72 | $75.26 |
| December 2024 | $70.60 | $72.07 |
| November 2024 | $75.79 | $77.66 |
| October 2024 | $69.99 | $71.72 |
| September 2024 | $70.30 | $72.04 |
| August 2024 | $68.57 | $70.50 |
| July 2024 | $66.89 | $68.77 |
| June 2024 | $64.31 | $66.12 |
| May 2024 | $64.72 | $66.77 |
| April 2024 | $62.99 | $64.99 |
| March 2024 | $66.14 | $68.24 |
| February 2024 | $63.45 | $65.70 |
| January 2024 | $60.42 | $62.56 |
| December 2023 | $61.34 | $63.51 |
| November 2023 | $57.26 | $59.58 |
| October 2023 | $52.06 | $54.17 |
| September 2023 | $54.66 | $56.87 |
| August 2023 | $57.47 | $59.99 |
| July 2023 | $59.62 | $62.23 |
| June 2023 | $57.59 | $60.12 |
| May 2023 | $53.12 | $55.64 |
| April 2023 | $54.57 | $57.16 |
| March 2023 | $54.99 | $57.60 |
| February 2023 | $55.62 | $58.45 |
| January 2023 | $57.17 | $60.08 |
| December 2022 | $52.96 | $55.66 |
| November 2022 | $55.96 | $59.12 |
| October 2022 | $52.73 | $55.71 |
| September 2022 | $48.60 | $51.34 |
| August 2022 | $53.93 | $57.18 |
| July 2022 | $55.58 | $58.93 |
| June 2022 | $50.71 | $53.77 |
| May 2022 | $55.98 | $59.51 |
| April 2022 | $56.16 | $59.71 |
| March 2022 | $61.08 | $64.94 |
| February 2022 | $59.49 | $63.43 |
| January 2022 | $60.09 | $64.07 |
| December 2021 | $65.22 | $69.54 |
| November 2021 | $62.79 | $67.17 |
| October 2021 | $64.42 | $68.91 |
| September 2021 | $60.42 | $64.64 |
| August 2021 | $63.05 | $67.60 |
| July 2021 | $61.21 | $65.63 |
| June 2021 | $60.44 | $64.80 |
| May 2021 | $59.38 | $63.83 |
| April 2021 | $58.90 | $63.32 |
| March 2021 | $56.20 | $60.41 |
| February 2021 | $54.90 | $59.17 |
| January 2021 | $52.17 | $56.22 |
| December 2020 | $52.44 | $56.52 |
| November 2020 | $50.38 | $54.52 |
| October 2020 | $44.41 | $48.06 |
| September 2020 | $44.45 | $48.11 |
| August 2020 | $45.23 | $49.13 |
| July 2020 | $43.85 | $47.63 |
| June 2020 | $41.19 | $44.74 |
| May 2020 | $40.41 | $44.05 |
| April 2020 | $37.73 | $41.13 |
| March 2020 | $32.98 | $35.95 |
| February 2020 | $40.44 | $44.27 |
| January 2020 | $44.32 | $48.52 |
| December 2019 | $44.43 | $48.64 |
| November 2019 | $43.39 | $47.75 |
| October 2019 | $42.04 | $46.26 |
| September 2019 | $41.59 | $45.77 |
| August 2019 | $40.75 | $44.98 |
| July 2019 | $41.89 | $46.24 |
| June 2019 | $41.35 | $45.64 |
| May 2019 | $38.62 | $42.76 |
| April 2019 | $41.11 | $45.52 |
| March 2019 | $39.63 | $43.88 |
| February 2019 | $39.12 | $43.45 |
| January 2019 | $37.54 | $41.69 |
| December 2018 | $33.95 | $37.71 |
| November 2018 | $37.68 | $42.04 |
| October 2018 | $36.80 | $41.06 |
| September 2018 | $40.18 | $44.83 |
| August 2018 | $40.37 | $45.24 |
| July 2018 | $39.38 | $44.13 |
| June 2018 | $38.40 | $43.03 |
| May 2018 | $38.05 | $42.77 |
| April 2018 | $37.39 | $42.03 |
| March 2018 | $37.45 | $42.10 |
| February 2018 | $37.49 | $42.27 |
| January 2018 | $39.08 | $44.06 |
| December 2017 | $37.46 | $42.23 |
| November 2017 | $37.11 | $42 |
| October 2017 | $35.98 | $40.72 |
| September 2017 | $35.46 | $40.14 |
| August 2017 | $34.68 | $39.38 |
| July 2017 | $34.88 | $39.61 |
| June 2017 | $34.29 | $38.94 |
| May 2017 | $34.08 | $38.81 |
| April 2017 | $33.77 | $38.46 |
| March 2017 | $33.38 | $38.02 |
| February 2017 | $33.38 | $38.13 |
| January 2017 | $32.38 | $36.99 |
| December 2016 | $31.44 | $35.92 |
| November 2016 | $31.24 | $35.85 |
| October 2016 | $29.85 | $34.25 |
| September 2016 | $30.80 | $35.34 |
| August 2016 | $30.68 | $35.34 |
| July 2016 | $30.64 | $35.29 |
| June 2016 | $29.28 | $33.73 |
| May 2016 | $29.31 | $33.88 |
| April 2016 | $28.78 | $33.26 |
| March 2016 | $28.63 | $33.09 |
| February 2016 | $26.51 | $30.71 |
| January 2016 | $26.19 | $30.34 |
| December 2015 | $28.31 | $32.79 |
| November 2015 | $29.08 | $33.85 |
| October 2015 | $29.01 | $33.76 |
| September 2015 | $27.36 | $31.85 |
| August 2015 | $28.42 | $33.35 |
| July 2015 | $29.95 | $35.15 |
| June 2015 | $29.59 | $34.72 |
| May 2015 | $30.13 | $35.36 |
| April 2015 | $29.82 | $35 |
| March 2015 | $29.94 | $35.14 |
| February 2015 | $29.86 | $35.04 |
| January 2015 | $28.16 | $33.05 |
| December 2014 | $28.73 | $33.72 |
| November 2014 | $28.65 | $34.01 |
| October 2014 | $27.87 | $33.08 |
| September 2014 | $26.94 | $31.98 |
| August 2014 | $27.84 | $33.04 |
| July 2014 | $26.58 | $31.55 |
| June 2014 | $27.27 | $32.37 |
| May 2014 | $26.48 | $31.43 |
| April 2014 | $25.88 | $30.72 |
| March 2014 | $26.10 | $30.98 |
| February 2014 | $26.18 | $31.08 |
| January 2014 | $24.70 | $29.32 |
| December 2013 | $25.29 | $30.02 |
| November 2013 | $24.55 | $29.45 |
| October 2013 | $24.07 | $28.87 |
| September 2013 | $23.29 | $27.93 |
| August 2013 | $22.28 | $26.72 |
| July 2013 | $22.85 | $27.41 |
| June 2013 | $21.64 | $25.95 |
| May 2013 | $21.89 | $26.26 |
| April 2013 | $21.50 | $25.79 |
| March 2013 | $21.14 | $25.36 |
| February 2013 | $20.26 | $24.30 |
| January 2013 | $19.99 | $23.98 |
| December 2012 | $18.73 | $22.47 |
| November 2012 | $18.29 | $22.21 |
| October 2012 | $18.02 | $21.88 |
| September 2012 | $18.23 | $22.14 |
| August 2012 | $17.86 | $21.69 |
| July 2012 | $17.33 | $21.05 |
| June 2012 | $17.33 | $21.05 |
| May 2012 | $16.91 | $20.54 |
| April 2012 | $18.23 | $22.14 |
| March 2012 | $18.34 | $22.27 |
| February 2012 | $17.98 | $21.84 |
| January 2012 | $17.24 | $20.94 |
| December 2011 | $16.18 | $19.65 |
| November 2011 | $16.22 | $19.94 |
| October 2011 | $16.33 | $20.07 |
| September 2011 | $14.44 | $17.74 |
| August 2011 | $16.01 | $19.68 |
| July 2011 | $17.23 | $21.17 |
| June 2011 | $17.84 | $21.93 |
| May 2011 | $18.28 | $22.47 |
| April 2011 | $18.36 | $22.57 |
| March 2011 | $17.88 | $21.97 |
| February 2011 | $17.57 | $21.60 |
| January 2011 | $16.90 | $20.77 |
| December 2010 | $16.52 | $20.31 |
| November 2010 | $15.47 | $19.21 |
| October 2010 | $15.14 | $18.80 |
| September 2010 | $14.55 | $18.07 |
| August 2010 | $13.16 | $16.34 |
| July 2010 | $13.78 | $17.11 |
| June 2010 | $12.89 | $16.01 |
| May 2010 | $13.74 | $17.06 |
| April 2010 | $14.82 | $18.41 |
| March 2010 | $14.31 | $17.77 |
| February 2010 | $13.36 | $16.60 |
| January 2010 | $12.70 | $15.78 |
| December 2009 | $13.17 | $16.36 |
| November 2009 | $12.40 | $15.57 |
| October 2009 | $11.82 | $14.84 |
| September 2009 | $12.36 | $15.52 |
| August 2009 | $11.64 | $14.61 |
| July 2009 | $11.09 | $13.92 |
| June 2009 | $10.17 | $12.77 |
| May 2009 | $10.22 | $12.83 |
| April 2009 | $9.82 | $12.32 |
| March 2009 | $8.60 | $10.79 |
| February 2009 | $7.90 | $9.92 |
| January 2009 | $8.73 | $10.97 |
| December 2008 | $9.39 | $11.80 |
| November 2008 | $8.96 | $11.48 |
| October 2008 | $9.86 | $12.64 |
| September 2008 | $12.63 | $16.19 |
| August 2008 | $14.50 | $18.59 |
| July 2008 | $14.29 | $18.31 |
| June 2008 | $14.87 | $19.06 |
| May 2008 | $16.10 | $20.63 |
| April 2008 | $15.42 | $19.76 |
| March 2008 | $14.45 | $18.52 |
| February 2008 | $14.75 | $18.91 |
| January 2008 | $15.10 | $19.35 |
| December 2007 | $16.15 | $20.70 |
| November 2007 | $16.16 | $20.98 |
| October 2007 | $17.01 | $22.09 |
| September 2007 | $16.73 | $21.72 |
| August 2007 | $16.26 | $21.11 |
| July 2007 | $16.19 | $21.02 |
| June 2007 | $16.88 | $21.92 |
| May 2007 | $17.22 | $22.36 |
| April 2007 | $16.50 | $21.43 |
| March 2007 | $15.92 | $20.67 |
| February 2007 | $15.78 | $20.50 |
| January 2007 | $15.78 | $20.50 |
| December 2006 | $15.23 | $19.78 |
| November 2006 | $15.27 | $20.08 |
| October 2006 | $14.71 | $19.34 |
| September 2006 | $14.18 | $18.65 |
| August 2006 | $13.96 | $18.35 |
| July 2006 | $13.68 | $17.99 |
| June 2006 | $14 | $18.41 |
| May 2006 | $14.03 | $18.45 |
| April 2006 | $14.57 | $19.16 |
| March 2006 | $14.42 | $18.96 |
| February 2006 | $14 | $18.41 |
| January 2006 | $14.15 | $18.61 |
| December 2005 | $13.41 | $17.63 |
| November 2005 | $13.23 | $17.58 |
| October 2005 | $12.60 | $16.74 |
| September 2005 | $13.01 | $17.29 |
| August 2005 | $12.84 | $17.06 |
| July 2005 | $12.88 | $17.12 |
| June 2005 | $12.24 | $16.26 |
| May 2005 | $11.89 | $15.80 |
| April 2005 | $11.30 | $15.02 |
| March 2005 | $11.72 | $15.57 |
| February 2005 | $11.85 | $15.75 |
| January 2005 | $11.43 | $15.19 |
| December 2004 | $11.77 | $15.64 |
| November 2004 | $11.29 | $15.16 |
| October 2004 | $10.55 | $14.17 |
| September 2004 | $10.25 | $13.76 |
| August 2004 | $9.88 | $13.26 |
| July 2004 | $9.87 | $13.25 |
| June 2004 | $10.34 | $13.89 |
| May 2004 | $10.08 | $13.53 |
| April 2004 | $9.82 | $13.18 |
| March 2004 | $10.23 | $13.74 |
| February 2004 | $10.26 | $13.77 |
| January 2004 | $10.03 | $13.47 |
| December 2003 | $9.78 | $13.13 |
| November 2003 | $9.52 | $12.91 |
| October 2003 | $9.26 | $12.55 |
| September 2003 | $8.61 | $11.67 |
| August 2003 | $8.74 | $11.85 |
| July 2003 | $8.34 | $11.31 |
| June 2003 | $8.10 | $10.98 |
| May 2003 | $8.05 | $10.91 |
| April 2003 | $7.47 | $10.12 |
| March 2003 | $6.96 | $9.44 |
| February 2003 | $6.91 | $9.36 |
| January 2003 | $7.08 | $9.59 |
| December 2002 | $7.29 | $9.88 |
| November 2002 | $7.60 | $10.45 |
| October 2002 | $7.19 | $9.88 |
| September 2002 | $6.89 | $9.47 |
| August 2002 | $7.50 | $10.31 |
| July 2002 | $7.46 | $10.25 |
| June 2002 | $8.26 | $11.35 |
| May 2002 | $8.92 | $12.25 |
| April 2002 | $9.07 | $12.46 |
| March 2002 | $9.11 | $12.52 |
| February 2002 | $8.51 | $11.77 |
| January 2002 | $8.49 | $11.75 |
| December 2001 | $8.54 | $11.81 |
| November 2001 | $8.12 | $11.33 |
| October 2001 | $7.56 | $10.55 |
| September 2001 | $7.24 | $10.10 |
| August 2001 | $8.26 | $11.53 |
| July 2001 | $8.54 | $11.92 |
| June 2001 | $8.66 | $12.09 |
| May 2001 | $8.70 | $12.14 |
| April 2001 | $8.50 | $11.86 |
| March 2001 | $7.65 | $10.68 |
| February 2001 | $8.27 | $11.77 |
| January 2001 | $8.76 | $12.48 |
| December 2000 | $8.58 | $12.21 |
| November 2000 | $7.91 | $12.24 |
| October 2000 | $8.55 | $13.23 |
| September 2000 | $8.84 | $13.69 |
| August 2000 | $8.91 | $13.79 |
| July 2000 | $8.01 | $12.40 |
| June 2000 | $7.89 | $12.21 |
| May 2000 | $7.76 | $12.01 |
| April 2000 | $7.86 | $12.17 |
| March 2000 | $8.15 | $12.61 |
| February 2000 | $7.50 | $11.75 |
| January 2000 | $7.01 | $10.98 |
| December 1999 | $7.21 | $11.29 |
| November 1999 | $6.79 | $11.14 |
| October 1999 | $6.45 | $10.58 |
| September 1999 | $6.13 | $10.06 |
| August 1999 | $6.33 | $10.38 |
| July 1999 | $6.55 | $10.74 |
| June 1999 | $6.69 | $10.97 |
| May 1999 | $6.34 | $10.40 |
| April 1999 | $6.31 | $10.35 |
| March 1999 | $5.85 | $9.60 |
| February 1999 | $5.67 | $9.83 |
| January 1999 | $5.98 | $10.37 |
| December 1998 | $6.21 | $10.77 |
| November 1998 | $5.54 | $9.70 |
| October 1998 | $5.27 | $9.23 |
| September 1998 | $4.84 | $8.47 |
| August 1998 | $4.43 | $7.75 |
| July 1998 | $5.43 | $9.50 |
| June 1998 | $5.65 | $9.89 |
| May 1998 | $7.15 | $9.81 |
VIMSX
Price: $90.10
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 1.00 USD
P/E Ratio: 23.64
Exchange: NAS
Market Capitalization: 73.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 15.42%
DGR5: 8.13%
DGR10: 4.35%
DGR20: 13.55%