Vanguard Mid Cap Index Investor ( VIMSX) - Price History
Monthly price history for VIMSX (Vanguard Mid Cap Index Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.01 | $88.01 |
| June 2026 | $87.42 | $87.42 |
| May 2026 | $86.20 | $86.20 |
| April 2026 | $84.48 | $84.48 |
| March 2026 | $78.44 | $78.44 |
| February 2026 | $83.31 | $83.59 |
| January 2026 | $80.61 | $80.88 |
| December 2025 | $78.96 | $79.23 |
| November 2025 | $79.20 | $79.76 |
| October 2025 | $78.86 | $79.41 |
| September 2025 | $79.64 | $80.20 |
| August 2025 | $78.39 | $79.19 |
| July 2025 | $77.21 | $78 |
| June 2025 | $75.69 | $76.47 |
| May 2025 | $72.77 | $73.78 |
| April 2025 | $69 | $69.95 |
| March 2025 | $69.66 | $70.62 |
| February 2025 | $72.54 | $73.84 |
| January 2025 | $73.93 | $75.26 |
| December 2024 | $70.80 | $72.07 |
| November 2024 | $76 | $77.66 |
| October 2024 | $70.19 | $71.72 |
| September 2024 | $70.50 | $72.04 |
| August 2024 | $68.77 | $70.50 |
| July 2024 | $67.08 | $68.77 |
| June 2024 | $64.50 | $66.12 |
| May 2024 | $64.90 | $66.77 |
| April 2024 | $63.17 | $64.99 |
| March 2024 | $66.33 | $68.24 |
| February 2024 | $63.63 | $65.70 |
| January 2024 | $60.59 | $62.56 |
| December 2023 | $61.51 | $63.51 |
| November 2023 | $57.43 | $59.58 |
| October 2023 | $52.21 | $54.17 |
| September 2023 | $54.82 | $56.87 |
| August 2023 | $57.63 | $59.99 |
| July 2023 | $59.78 | $62.23 |
| June 2023 | $57.76 | $60.12 |
| May 2023 | $53.27 | $55.64 |
| April 2023 | $54.72 | $57.16 |
| March 2023 | $55.15 | $57.60 |
| February 2023 | $55.77 | $58.45 |
| January 2023 | $57.33 | $60.08 |
| December 2022 | $53.11 | $55.66 |
| November 2022 | $56.12 | $59.12 |
| October 2022 | $52.88 | $55.71 |
| September 2022 | $48.73 | $51.34 |
| August 2022 | $54.08 | $57.18 |
| July 2022 | $55.73 | $58.93 |
| June 2022 | $50.85 | $53.77 |
| May 2022 | $56.13 | $59.51 |
| April 2022 | $56.32 | $59.71 |
| March 2022 | $61.26 | $64.94 |
| February 2022 | $59.66 | $63.43 |
| January 2022 | $60.26 | $64.07 |
| December 2021 | $65.41 | $69.54 |
| November 2021 | $62.97 | $67.17 |
| October 2021 | $64.60 | $68.91 |
| September 2021 | $60.60 | $64.64 |
| August 2021 | $63.23 | $67.60 |
| July 2021 | $61.39 | $65.63 |
| June 2021 | $60.61 | $64.80 |
| May 2021 | $59.55 | $63.83 |
| April 2021 | $59.07 | $63.32 |
| March 2021 | $56.36 | $60.41 |
| February 2021 | $55.06 | $59.17 |
| January 2021 | $52.31 | $56.22 |
| December 2020 | $52.59 | $56.52 |
| November 2020 | $50.52 | $54.52 |
| October 2020 | $44.53 | $48.06 |
| September 2020 | $44.58 | $48.11 |
| August 2020 | $45.36 | $49.13 |
| July 2020 | $43.98 | $47.63 |
| June 2020 | $41.31 | $44.74 |
| May 2020 | $40.52 | $44.05 |
| April 2020 | $37.84 | $41.13 |
| March 2020 | $33.07 | $35.95 |
| February 2020 | $40.55 | $44.27 |
| January 2020 | $44.45 | $48.52 |
| December 2019 | $44.56 | $48.64 |
| November 2019 | $43.51 | $47.75 |
| October 2019 | $42.16 | $46.26 |
| September 2019 | $41.71 | $45.77 |
| August 2019 | $40.87 | $44.98 |
| July 2019 | $42.01 | $46.24 |
| June 2019 | $41.47 | $45.64 |
| May 2019 | $38.73 | $42.76 |
| April 2019 | $41.23 | $45.52 |
| March 2019 | $39.74 | $43.88 |
| February 2019 | $39.23 | $43.45 |
| January 2019 | $37.64 | $41.69 |
| December 2018 | $34.05 | $37.71 |
| November 2018 | $37.78 | $42.04 |
| October 2018 | $36.90 | $41.06 |
| September 2018 | $40.29 | $44.83 |
| August 2018 | $40.49 | $45.24 |
| July 2018 | $39.49 | $44.13 |
| June 2018 | $38.51 | $43.03 |
| May 2018 | $38.16 | $42.77 |
| April 2018 | $37.50 | $42.03 |
| March 2018 | $37.56 | $42.10 |
| February 2018 | $37.60 | $42.27 |
| January 2018 | $39.19 | $44.06 |
| December 2017 | $37.56 | $42.23 |
| November 2017 | $37.21 | $42 |
| October 2017 | $36.08 | $40.72 |
| September 2017 | $35.56 | $40.14 |
| August 2017 | $34.78 | $39.38 |
| July 2017 | $34.98 | $39.61 |
| June 2017 | $34.39 | $38.94 |
| May 2017 | $34.17 | $38.81 |
| April 2017 | $33.86 | $38.46 |
| March 2017 | $33.48 | $38.02 |
| February 2017 | $33.47 | $38.13 |
| January 2017 | $32.47 | $36.99 |
| December 2016 | $31.53 | $35.92 |
| November 2016 | $31.33 | $35.85 |
| October 2016 | $29.93 | $34.25 |
| September 2016 | $30.88 | $35.34 |
| August 2016 | $30.77 | $35.34 |
| July 2016 | $30.72 | $35.29 |
| June 2016 | $29.37 | $33.73 |
| May 2016 | $29.40 | $33.88 |
| April 2016 | $28.86 | $33.26 |
| March 2016 | $28.71 | $33.09 |
| February 2016 | $26.59 | $30.71 |
| January 2016 | $26.27 | $30.34 |
| December 2015 | $28.39 | $32.79 |
| November 2015 | $29.17 | $33.85 |
| October 2015 | $29.09 | $33.76 |
| September 2015 | $27.44 | $31.85 |
| August 2015 | $28.50 | $33.35 |
| July 2015 | $30.04 | $35.15 |
| June 2015 | $29.67 | $34.72 |
| May 2015 | $30.22 | $35.36 |
| April 2015 | $29.91 | $35 |
| March 2015 | $30.03 | $35.14 |
| February 2015 | $29.94 | $35.04 |
| January 2015 | $28.24 | $33.05 |
| December 2014 | $28.81 | $33.72 |
| November 2014 | $28.74 | $34.01 |
| October 2014 | $27.95 | $33.08 |
| September 2014 | $27.02 | $31.98 |
| August 2014 | $27.92 | $33.04 |
| July 2014 | $26.66 | $31.55 |
| June 2014 | $27.35 | $32.37 |
| May 2014 | $26.56 | $31.43 |
| April 2014 | $25.96 | $30.72 |
| March 2014 | $26.18 | $30.98 |
| February 2014 | $26.26 | $31.08 |
| January 2014 | $24.77 | $29.32 |
| December 2013 | $25.36 | $30.02 |
| November 2013 | $24.62 | $29.45 |
| October 2013 | $24.14 | $28.87 |
| September 2013 | $23.35 | $27.93 |
| August 2013 | $22.34 | $26.72 |
| July 2013 | $22.92 | $27.41 |
| June 2013 | $21.70 | $25.95 |
| May 2013 | $21.96 | $26.26 |
| April 2013 | $21.56 | $25.79 |
| March 2013 | $21.20 | $25.36 |
| February 2013 | $20.31 | $24.30 |
| January 2013 | $20.05 | $23.98 |
| December 2012 | $18.78 | $22.47 |
| November 2012 | $18.34 | $22.21 |
| October 2012 | $18.07 | $21.88 |
| September 2012 | $18.28 | $22.14 |
| August 2012 | $17.91 | $21.69 |
| July 2012 | $17.38 | $21.05 |
| June 2012 | $17.38 | $21.05 |
| May 2012 | $16.96 | $20.54 |
| April 2012 | $18.28 | $22.14 |
| March 2012 | $18.39 | $22.27 |
| February 2012 | $18.03 | $21.84 |
| January 2012 | $17.29 | $20.94 |
| December 2011 | $16.22 | $19.65 |
| November 2011 | $16.27 | $19.94 |
| October 2011 | $16.38 | $20.07 |
| September 2011 | $14.48 | $17.74 |
| August 2011 | $16.06 | $19.68 |
| July 2011 | $17.27 | $21.17 |
| June 2011 | $17.90 | $21.93 |
| May 2011 | $18.34 | $22.47 |
| April 2011 | $18.42 | $22.57 |
| March 2011 | $17.93 | $21.97 |
| February 2011 | $17.62 | $21.60 |
| January 2011 | $16.95 | $20.77 |
| December 2010 | $16.57 | $20.31 |
| November 2010 | $15.51 | $19.21 |
| October 2010 | $15.18 | $18.80 |
| September 2010 | $14.59 | $18.07 |
| August 2010 | $13.19 | $16.34 |
| July 2010 | $13.82 | $17.11 |
| June 2010 | $12.93 | $16.01 |
| May 2010 | $13.78 | $17.06 |
| April 2010 | $14.87 | $18.41 |
| March 2010 | $14.35 | $17.77 |
| February 2010 | $13.40 | $16.60 |
| January 2010 | $12.74 | $15.78 |
| December 2009 | $13.21 | $16.36 |
| November 2009 | $12.44 | $15.57 |
| October 2009 | $11.86 | $14.84 |
| September 2009 | $12.40 | $15.52 |
| August 2009 | $11.67 | $14.61 |
| July 2009 | $11.12 | $13.92 |
| June 2009 | $10.20 | $12.77 |
| May 2009 | $10.25 | $12.83 |
| April 2009 | $9.84 | $12.32 |
| March 2009 | $8.62 | $10.79 |
| February 2009 | $7.92 | $9.92 |
| January 2009 | $8.76 | $10.97 |
| December 2008 | $9.42 | $11.80 |
| November 2008 | $8.98 | $11.48 |
| October 2008 | $9.89 | $12.64 |
| September 2008 | $12.67 | $16.19 |
| August 2008 | $14.55 | $18.59 |
| July 2008 | $14.33 | $18.31 |
| June 2008 | $14.91 | $19.06 |
| May 2008 | $16.14 | $20.63 |
| April 2008 | $15.46 | $19.76 |
| March 2008 | $14.49 | $18.52 |
| February 2008 | $14.79 | $18.91 |
| January 2008 | $15.14 | $19.35 |
| December 2007 | $16.19 | $20.70 |
| November 2007 | $16.20 | $20.98 |
| October 2007 | $17.06 | $22.09 |
| September 2007 | $16.78 | $21.72 |
| August 2007 | $16.30 | $21.11 |
| July 2007 | $16.24 | $21.02 |
| June 2007 | $16.93 | $21.92 |
| May 2007 | $17.27 | $22.36 |
| April 2007 | $16.55 | $21.43 |
| March 2007 | $15.96 | $20.67 |
| February 2007 | $15.83 | $20.50 |
| January 2007 | $15.83 | $20.50 |
| December 2006 | $15.27 | $19.78 |
| November 2006 | $15.32 | $20.08 |
| October 2006 | $14.75 | $19.34 |
| September 2006 | $14.22 | $18.65 |
| August 2006 | $14 | $18.35 |
| July 2006 | $13.72 | $17.99 |
| June 2006 | $14.04 | $18.41 |
| May 2006 | $14.07 | $18.45 |
| April 2006 | $14.61 | $19.16 |
| March 2006 | $14.46 | $18.96 |
| February 2006 | $14.04 | $18.41 |
| January 2006 | $14.19 | $18.61 |
| December 2005 | $13.45 | $17.63 |
| November 2005 | $13.27 | $17.58 |
| October 2005 | $12.63 | $16.74 |
| September 2005 | $13.05 | $17.29 |
| August 2005 | $12.87 | $17.06 |
| July 2005 | $12.92 | $17.12 |
| June 2005 | $12.27 | $16.26 |
| May 2005 | $11.92 | $15.80 |
| April 2005 | $11.33 | $15.02 |
| March 2005 | $11.75 | $15.57 |
| February 2005 | $11.88 | $15.75 |
| January 2005 | $11.46 | $15.19 |
| December 2004 | $11.80 | $15.64 |
| November 2004 | $11.32 | $15.16 |
| October 2004 | $10.58 | $14.17 |
| September 2004 | $10.28 | $13.76 |
| August 2004 | $9.90 | $13.26 |
| July 2004 | $9.90 | $13.25 |
| June 2004 | $10.37 | $13.89 |
| May 2004 | $10.10 | $13.53 |
| April 2004 | $9.84 | $13.18 |
| March 2004 | $10.26 | $13.74 |
| February 2004 | $10.28 | $13.77 |
| January 2004 | $10.06 | $13.47 |
| December 2003 | $9.81 | $13.13 |
| November 2003 | $9.55 | $12.91 |
| October 2003 | $9.29 | $12.55 |
| September 2003 | $8.64 | $11.67 |
| August 2003 | $8.77 | $11.85 |
| July 2003 | $8.37 | $11.31 |
| June 2003 | $8.12 | $10.98 |
| May 2003 | $8.07 | $10.91 |
| April 2003 | $7.49 | $10.12 |
| March 2003 | $6.98 | $9.44 |
| February 2003 | $6.93 | $9.36 |
| January 2003 | $7.10 | $9.59 |
| December 2002 | $7.31 | $9.88 |
| November 2002 | $7.63 | $10.45 |
| October 2002 | $7.21 | $9.88 |
| September 2002 | $6.91 | $9.47 |
| August 2002 | $7.52 | $10.31 |
| July 2002 | $7.48 | $10.25 |
| June 2002 | $8.28 | $11.35 |
| May 2002 | $8.94 | $12.25 |
| April 2002 | $9.09 | $12.46 |
| March 2002 | $9.14 | $12.52 |
| February 2002 | $8.53 | $11.77 |
| January 2002 | $8.52 | $11.75 |
| December 2001 | $8.56 | $11.81 |
| November 2001 | $8.14 | $11.33 |
| October 2001 | $7.58 | $10.55 |
| September 2001 | $7.26 | $10.10 |
| August 2001 | $8.29 | $11.53 |
| July 2001 | $8.57 | $11.92 |
| June 2001 | $8.69 | $12.09 |
| May 2001 | $8.72 | $12.14 |
| April 2001 | $8.52 | $11.86 |
| March 2001 | $7.68 | $10.68 |
| February 2001 | $8.29 | $11.77 |
| January 2001 | $8.79 | $12.48 |
| December 2000 | $8.60 | $12.21 |
| November 2000 | $7.93 | $12.24 |
| October 2000 | $8.57 | $13.23 |
| September 2000 | $8.87 | $13.69 |
| August 2000 | $8.94 | $13.79 |
| July 2000 | $8.04 | $12.40 |
| June 2000 | $7.91 | $12.21 |
| May 2000 | $7.78 | $12.01 |
| April 2000 | $7.89 | $12.17 |
| March 2000 | $8.17 | $12.61 |
| February 2000 | $7.52 | $11.75 |
| January 2000 | $7.03 | $10.98 |
| December 1999 | $7.23 | $11.29 |
| November 1999 | $6.81 | $11.14 |
| October 1999 | $6.47 | $10.58 |
| September 1999 | $6.15 | $10.06 |
| August 1999 | $6.35 | $10.38 |
| July 1999 | $6.57 | $10.74 |
| June 1999 | $6.71 | $10.97 |
| May 1999 | $6.36 | $10.40 |
| April 1999 | $6.33 | $10.35 |
| March 1999 | $5.87 | $9.60 |
| February 1999 | $5.69 | $9.83 |
| January 1999 | $6 | $10.37 |
| December 1998 | $6.23 | $10.77 |
| November 1998 | $5.56 | $9.70 |
| October 1998 | $5.29 | $9.23 |
| September 1998 | $4.85 | $8.47 |
| August 1998 | $4.44 | $7.75 |
| July 1998 | $5.44 | $9.50 |
| June 1998 | $5.66 | $9.89 |
| May 1998 | $7.15 | $9.81 |
VIMSX
Price: $88.01
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 1.06 USD
P/E Ratio: 24.29
Exchange: NAS
Market Capitalization: 73.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 28
DGR3: 12.43%
DGR5: 7.74%
DGR10: 4.29%
DGR20: 13.52%