Vanguard Index Trust Mid-Cap In - Price History
Monthly price history for VIMSX (Vanguard Index Trust Mid-Cap In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.79 | $67.79 |
| March 2024 | $68.24 | $68.24 |
| February 2024 | $65.46 | $65.70 |
| January 2024 | $62.33 | $62.56 |
| December 2023 | $63.28 | $63.51 |
| November 2023 | $59.08 | $59.58 |
| October 2023 | $53.72 | $54.17 |
| September 2023 | $56.39 | $56.87 |
| August 2023 | $59.29 | $59.99 |
| July 2023 | $61.50 | $62.23 |
| June 2023 | $59.42 | $60.12 |
| May 2023 | $54.80 | $55.64 |
| April 2023 | $56.30 | $57.16 |
| March 2023 | $56.73 | $57.60 |
| February 2023 | $57.38 | $58.45 |
| January 2023 | $58.98 | $60.08 |
| December 2022 | $54.64 | $55.66 |
| November 2022 | $57.73 | $59.12 |
| October 2022 | $54.40 | $55.71 |
| September 2022 | $50.14 | $51.34 |
| August 2022 | $55.64 | $57.18 |
| July 2022 | $57.34 | $58.93 |
| June 2022 | $52.32 | $53.77 |
| May 2022 | $57.75 | $59.51 |
| April 2022 | $57.94 | $59.71 |
| March 2022 | $63.02 | $64.94 |
| February 2022 | $61.38 | $63.43 |
| January 2022 | $62 | $64.07 |
| December 2021 | $67.29 | $69.54 |
| November 2021 | $64.78 | $67.17 |
| October 2021 | $66.46 | $68.91 |
| September 2021 | $62.34 | $64.64 |
| August 2021 | $65.05 | $67.60 |
| July 2021 | $63.15 | $65.63 |
| June 2021 | $62.36 | $64.80 |
| May 2021 | $61.26 | $63.83 |
| April 2021 | $60.77 | $63.32 |
| March 2021 | $57.98 | $60.41 |
| February 2021 | $56.64 | $59.17 |
| January 2021 | $53.82 | $56.22 |
| December 2020 | $54.11 | $56.52 |
| November 2020 | $51.97 | $54.52 |
| October 2020 | $45.81 | $48.06 |
| September 2020 | $45.86 | $48.11 |
| August 2020 | $46.67 | $49.13 |
| July 2020 | $45.24 | $47.63 |
| June 2020 | $42.50 | $44.74 |
| May 2020 | $41.69 | $44.05 |
| April 2020 | $38.93 | $41.13 |
| March 2020 | $34.02 | $35.95 |
| February 2020 | $41.72 | $44.27 |
| January 2020 | $45.72 | $48.52 |
| December 2019 | $45.84 | $48.64 |
| November 2019 | $44.76 | $47.75 |
| October 2019 | $43.37 | $46.26 |
| September 2019 | $42.91 | $45.77 |
| August 2019 | $42.04 | $44.98 |
| July 2019 | $43.22 | $46.24 |
| June 2019 | $42.66 | $45.64 |
| May 2019 | $39.84 | $42.76 |
| April 2019 | $42.42 | $45.52 |
| March 2019 | $40.89 | $43.88 |
| February 2019 | $40.36 | $43.45 |
| January 2019 | $38.73 | $41.69 |
| December 2018 | $35.03 | $37.71 |
| November 2018 | $38.87 | $42.04 |
| October 2018 | $37.97 | $41.06 |
| September 2018 | $41.45 | $44.83 |
| August 2018 | $41.65 | $45.24 |
| July 2018 | $40.63 | $44.13 |
| June 2018 | $39.62 | $43.03 |
| May 2018 | $39.25 | $42.77 |
| April 2018 | $38.58 | $42.03 |
| March 2018 | $38.64 | $42.10 |
| February 2018 | $38.68 | $42.27 |
| January 2018 | $40.32 | $44.06 |
| December 2017 | $38.64 | $42.23 |
| November 2017 | $38.28 | $42 |
| October 2017 | $37.12 | $40.72 |
| September 2017 | $36.59 | $40.14 |
| August 2017 | $35.78 | $39.38 |
| July 2017 | $35.99 | $39.61 |
| June 2017 | $35.38 | $38.94 |
| May 2017 | $35.16 | $38.81 |
| April 2017 | $34.84 | $38.46 |
| March 2017 | $34.44 | $38.02 |
| February 2017 | $34.44 | $38.13 |
| January 2017 | $33.41 | $36.99 |
| December 2016 | $32.44 | $35.92 |
| November 2016 | $32.23 | $35.85 |
| October 2016 | $30.79 | $34.25 |
| September 2016 | $31.77 | $35.34 |
| August 2016 | $31.66 | $35.34 |
| July 2016 | $31.61 | $35.29 |
| June 2016 | $30.21 | $33.73 |
| May 2016 | $30.24 | $33.88 |
| April 2016 | $29.69 | $33.26 |
| March 2016 | $29.54 | $33.09 |
| February 2016 | $27.35 | $30.71 |
| January 2016 | $27.02 | $30.34 |
| December 2015 | $29.21 | $32.79 |
| November 2015 | $30 | $33.85 |
| October 2015 | $29.92 | $33.76 |
| September 2015 | $28.23 | $31.85 |
| August 2015 | $29.32 | $33.35 |
| July 2015 | $30.90 | $35.15 |
| June 2015 | $30.52 | $34.72 |
| May 2015 | $31.09 | $35.36 |
| April 2015 | $30.77 | $35 |
| March 2015 | $30.89 | $35.14 |
| February 2015 | $30.80 | $35.04 |
| January 2015 | $29.05 | $33.05 |
| December 2014 | $29.64 | $33.72 |
| November 2014 | $29.56 | $34.01 |
| October 2014 | $28.75 | $33.08 |
| September 2014 | $27.80 | $31.98 |
| August 2014 | $28.72 | $33.04 |
| July 2014 | $27.42 | $31.55 |
| June 2014 | $28.14 | $32.37 |
| May 2014 | $27.32 | $31.43 |
| April 2014 | $26.70 | $30.72 |
| March 2014 | $26.93 | $30.98 |
| February 2014 | $27.01 | $31.08 |
| January 2014 | $25.48 | $29.32 |
| December 2013 | $26.09 | $30.02 |
| November 2013 | $25.33 | $29.45 |
| October 2013 | $24.83 | $28.87 |
| September 2013 | $24.02 | $27.93 |
| August 2013 | $22.98 | $26.72 |
| July 2013 | $23.58 | $27.41 |
| June 2013 | $22.32 | $25.95 |
| May 2013 | $22.59 | $26.26 |
| April 2013 | $22.18 | $25.79 |
| March 2013 | $21.81 | $25.36 |
| February 2013 | $20.90 | $24.30 |
| January 2013 | $20.62 | $23.98 |
| December 2012 | $19.32 | $22.47 |
| November 2012 | $18.87 | $22.21 |
| October 2012 | $18.59 | $21.88 |
| September 2012 | $18.81 | $22.14 |
| August 2012 | $18.42 | $21.69 |
| July 2012 | $17.88 | $21.05 |
| June 2012 | $17.88 | $21.05 |
| May 2012 | $17.45 | $20.54 |
| April 2012 | $18.81 | $22.14 |
| March 2012 | $18.92 | $22.27 |
| February 2012 | $18.55 | $21.84 |
| January 2012 | $17.79 | $20.94 |
| December 2011 | $16.69 | $19.65 |
| November 2011 | $16.74 | $19.94 |
| October 2011 | $16.85 | $20.07 |
| September 2011 | $14.89 | $17.74 |
| August 2011 | $16.52 | $19.68 |
| July 2011 | $17.77 | $21.17 |
| June 2011 | $18.41 | $21.93 |
| May 2011 | $18.86 | $22.47 |
| April 2011 | $18.95 | $22.57 |
| March 2011 | $18.44 | $21.97 |
| February 2011 | $18.13 | $21.60 |
| January 2011 | $17.43 | $20.77 |
| December 2010 | $17.05 | $20.31 |
| November 2010 | $15.96 | $19.21 |
| October 2010 | $15.62 | $18.80 |
| September 2010 | $15.01 | $18.07 |
| August 2010 | $13.57 | $16.34 |
| July 2010 | $14.21 | $17.11 |
| June 2010 | $13.30 | $16.01 |
| May 2010 | $14.17 | $17.06 |
| April 2010 | $15.29 | $18.41 |
| March 2010 | $14.76 | $17.77 |
| February 2010 | $13.79 | $16.60 |
| January 2010 | $13.11 | $15.78 |
| December 2009 | $13.59 | $16.36 |
| November 2009 | $12.80 | $15.57 |
| October 2009 | $12.20 | $14.84 |
| September 2009 | $12.76 | $15.52 |
| August 2009 | $12.01 | $14.61 |
| July 2009 | $11.44 | $13.92 |
| June 2009 | $10.50 | $12.77 |
| May 2009 | $10.55 | $12.83 |
| April 2009 | $10.13 | $12.32 |
| March 2009 | $8.87 | $10.79 |
| February 2009 | $8.15 | $9.92 |
| January 2009 | $9.01 | $10.97 |
| December 2008 | $9.69 | $11.80 |
| November 2008 | $9.24 | $11.48 |
| October 2008 | $10.18 | $12.64 |
| September 2008 | $13.03 | $16.19 |
| August 2008 | $14.97 | $18.59 |
| July 2008 | $14.74 | $18.31 |
| June 2008 | $15.34 | $19.06 |
| May 2008 | $16.61 | $20.63 |
| April 2008 | $15.91 | $19.76 |
| March 2008 | $14.91 | $18.52 |
| February 2008 | $15.22 | $18.91 |
| January 2008 | $15.57 | $19.35 |
| December 2007 | $16.66 | $20.70 |
| November 2007 | $16.67 | $20.98 |
| October 2007 | $17.55 | $22.09 |
| September 2007 | $17.26 | $21.72 |
| August 2007 | $16.78 | $21.11 |
| July 2007 | $16.70 | $21.02 |
| June 2007 | $17.42 | $21.92 |
| May 2007 | $17.77 | $22.36 |
| April 2007 | $17.03 | $21.43 |
| March 2007 | $16.42 | $20.67 |
| February 2007 | $16.28 | $20.50 |
| January 2007 | $16.28 | $20.50 |
| December 2006 | $15.71 | $19.78 |
| November 2006 | $15.75 | $20.08 |
| October 2006 | $15.17 | $19.34 |
| September 2006 | $14.63 | $18.65 |
| August 2006 | $14.40 | $18.35 |
| July 2006 | $14.11 | $17.99 |
| June 2006 | $14.44 | $18.41 |
| May 2006 | $14.48 | $18.45 |
| April 2006 | $15.03 | $19.16 |
| March 2006 | $14.88 | $18.96 |
| February 2006 | $14.44 | $18.41 |
| January 2006 | $14.60 | $18.61 |
| December 2005 | $13.83 | $17.63 |
| November 2005 | $13.65 | $17.58 |
| October 2005 | $12.99 | $16.74 |
| September 2005 | $13.42 | $17.29 |
| August 2005 | $13.24 | $17.06 |
| July 2005 | $13.29 | $17.12 |
| June 2005 | $12.62 | $16.26 |
| May 2005 | $12.26 | $15.80 |
| April 2005 | $11.66 | $15.02 |
| March 2005 | $12.09 | $15.57 |
| February 2005 | $12.22 | $15.75 |
| January 2005 | $11.79 | $15.19 |
| December 2004 | $12.14 | $15.64 |
| November 2004 | $11.65 | $15.16 |
| October 2004 | $10.89 | $14.17 |
| September 2004 | $10.57 | $13.76 |
| August 2004 | $10.19 | $13.26 |
| July 2004 | $10.18 | $13.25 |
| June 2004 | $10.67 | $13.89 |
| May 2004 | $10.40 | $13.53 |
| April 2004 | $10.13 | $13.18 |
| March 2004 | $10.56 | $13.74 |
| February 2004 | $10.58 | $13.77 |
| January 2004 | $10.35 | $13.47 |
| December 2003 | $10.09 | $13.13 |
| November 2003 | $9.83 | $12.91 |
| October 2003 | $9.55 | $12.55 |
| September 2003 | $8.88 | $11.67 |
| August 2003 | $9.02 | $11.85 |
| July 2003 | $8.61 | $11.31 |
| June 2003 | $8.36 | $10.98 |
| May 2003 | $8.30 | $10.91 |
| April 2003 | $7.70 | $10.12 |
| March 2003 | $7.18 | $9.44 |
| February 2003 | $7.12 | $9.36 |
| January 2003 | $7.30 | $9.59 |
| December 2002 | $7.52 | $9.88 |
| November 2002 | $7.84 | $10.45 |
| October 2002 | $7.42 | $9.88 |
| September 2002 | $7.11 | $9.47 |
| August 2002 | $7.74 | $10.31 |
| July 2002 | $7.70 | $10.25 |
| June 2002 | $8.52 | $11.35 |
| May 2002 | $9.20 | $12.25 |
| April 2002 | $9.35 | $12.46 |
| March 2002 | $9.40 | $12.52 |
| February 2002 | $8.78 | $11.77 |
| January 2002 | $8.76 | $11.75 |
| December 2001 | $8.81 | $11.81 |
| November 2001 | $8.38 | $11.33 |
| October 2001 | $7.80 | $10.55 |
| September 2001 | $7.47 | $10.10 |
| August 2001 | $8.52 | $11.53 |
| July 2001 | $8.81 | $11.92 |
| June 2001 | $8.94 | $12.09 |
| May 2001 | $8.97 | $12.14 |
| April 2001 | $8.77 | $11.86 |
| March 2001 | $7.90 | $10.68 |
| February 2001 | $8.53 | $11.77 |
| January 2001 | $9.04 | $12.48 |
| December 2000 | $8.85 | $12.21 |
| November 2000 | $8.16 | $12.24 |
| October 2000 | $8.82 | $13.23 |
| September 2000 | $9.13 | $13.69 |
| August 2000 | $9.19 | $13.79 |
| July 2000 | $8.27 | $12.40 |
| June 2000 | $8.14 | $12.21 |
| May 2000 | $8.01 | $12.01 |
| April 2000 | $8.11 | $12.17 |
| March 2000 | $8.41 | $12.61 |
| February 2000 | $7.74 | $11.75 |
| January 2000 | $7.23 | $10.98 |
| December 1999 | $7.44 | $11.29 |
| November 1999 | $6.96 | $11.14 |
| October 1999 | $6.61 | $10.58 |
| September 1999 | $6.29 | $10.06 |
| August 1999 | $6.49 | $10.38 |
| July 1999 | $6.71 | $10.74 |
| June 1999 | $6.86 | $10.97 |
| May 1999 | $6.50 | $10.40 |
| April 1999 | $6.47 | $10.35 |
| March 1999 | $6 | $9.60 |
| February 1999 | $5.81 | $9.83 |
| January 1999 | $6.13 | $10.37 |
| December 1998 | $6.37 | $10.77 |
| November 1998 | $5.68 | $9.70 |
| October 1998 | $5.40 | $9.23 |
| September 1998 | $4.96 | $8.47 |
| August 1998 | $4.54 | $7.75 |
| July 1998 | $5.56 | $9.50 |
| June 1998 | $5.79 | $9.89 |
| May 1998 | $7.15 | $9.81 |
VIMSX
Price: $65.49
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.98 USD
P/E Ratio: 18.01
Exchange: NAS
Market Capitalization: 62.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 4.55%
DGR5: 9.01%
DGR10: 17.24%
DGR20: 13.32%