Vincit Oyj - Price History
Monthly price history for VINCIT.HE (Vincit Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.69 | €2.69 |
| April 2024 | €2.75 | €2.75 |
| March 2024 | €2.76 | €2.76 |
| February 2024 | €2.52 | €2.62 |
| January 2024 | €3.04 | €3.16 |
| December 2023 | €3.10 | €3.22 |
| November 2023 | €3.31 | €3.44 |
| October 2023 | €2.98 | €3.10 |
| September 2023 | €3.04 | €3.16 |
| August 2023 | €3.58 | €3.72 |
| July 2023 | €3.52 | €3.66 |
| June 2023 | €3.72 | €3.87 |
| May 2023 | €4.61 | €4.79 |
| April 2023 | €4.74 | €4.93 |
| March 2023 | €4.45 | €4.78 |
| February 2023 | €4.23 | €4.55 |
| January 2023 | €4.14 | €4.45 |
| December 2022 | €3.87 | €4.16 |
| November 2022 | €4.17 | €4.48 |
| October 2022 | €4.02 | €4.32 |
| September 2022 | €3.83 | €4.12 |
| August 2022 | €4.94 | €5.31 |
| July 2022 | €6.10 | €6.55 |
| June 2022 | €5.18 | €5.57 |
| May 2022 | €5.31 | €5.71 |
| April 2022 | €5.46 | €5.87 |
| March 2022 | €5.69 | €6.12 |
| February 2022 | €5.30 | €5.88 |
| January 2022 | €6.64 | €7.38 |
| December 2021 | €7.22 | €8.02 |
| November 2021 | €7.33 | €8.14 |
| October 2021 | €7.74 | €8.60 |
| September 2021 | €7.04 | €7.82 |
| August 2021 | €8.37 | €9.30 |
| July 2021 | €9.32 | €10.35 |
| June 2021 | €9.05 | €10.05 |
| May 2021 | €8.93 | €9.92 |
| April 2021 | €9.32 | €10.35 |
| March 2021 | €8.64 | €9.60 |
| February 2021 | €7.95 | €9 |
| January 2021 | €6.96 | €7.88 |
| December 2020 | €6.34 | €7.18 |
| November 2020 | €5.99 | €6.78 |
| October 2020 | €5.78 | €6.54 |
| September 2020 | €5.09 | €5.82 |
| August 2020 | €4.86 | €5.56 |
| July 2020 | €3.86 | €4.42 |
| June 2020 | €3.76 | €4.30 |
| May 2020 | €3.86 | €4.42 |
| April 2020 | €3.78 | €4.33 |
| March 2020 | €2.75 | €3.15 |
| February 2020 | €3.61 | €4.13 |
| January 2020 | €4.61 | €5.28 |
| December 2019 | €4.37 | €5 |
| November 2019 | €4.53 | €5.18 |
| October 2019 | €4.49 | €5.14 |
| September 2019 | €4.02 | €4.60 |
| August 2019 | €3.49 | €3.99 |
| July 2019 | €3.93 | €4.50 |
| June 2019 | €4.29 | €4.91 |
| May 2019 | €4.93 | €5.64 |
| April 2019 | €5.28 | €6.04 |
| March 2019 | €5.13 | €6 |
| February 2019 | €5.13 | €6 |
| January 2019 | €5.27 | €6.16 |
| December 2018 | €4.40 | €5.14 |
| November 2018 | €4.53 | €5.30 |
| October 2018 | €5.06 | €5.92 |
| September 2018 | €5.99 | €7 |
| August 2018 | €6.24 | €7.30 |
| July 2018 | €5.97 | €6.98 |
| June 2018 | €6 | €7.02 |
| May 2018 | €6.16 | €7.20 |
| April 2018 | €6.16 | €7.20 |
| March 2018 | €5.96 | €7.10 |
| February 2018 | €5.88 | €7 |
| January 2018 | €5.95 | €7.08 |
| December 2017 | €5.84 | €6.95 |
| November 2017 | €5.84 | €6.96 |
| October 2017 | €5.79 | €6.89 |
| September 2017 | €6.18 | €7.36 |
| August 2017 | €6 | €7.15 |
| July 2017 | €6.35 | €7.56 |
| June 2017 | €6.52 | €7.76 |
| May 2017 | €6.53 | €7.78 |
| April 2017 | €6.17 | €7.35 |
| March 2017 | €5.48 | €6.64 |
| February 2017 | €6.02 | €7.29 |
| January 2017 | €5.37 | €6.50 |
| December 2016 | €4.92 | €5.96 |
| November 2016 | €4.87 | €5.90 |
| October 2016 | €5.12 | €6.20 |
VINCIT.HE
Price: €2.69
Dividend Yield: 0.04%
Forward Dividend Yield: 3.72%
Payout Ratio: -117.65%
Dividend Per Share: 0.10 EUR
Earnings Per Share: -0.17 EUR
P/E Ratio: -20.71
Exchange: HEL
Sector: Technology
Industry: Software - Application
Market Capitalization: 44.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 8