PT Victoria Insurance Tbk ( VINS.JK) - Price History
Monthly price history for VINS.JK (PT Victoria Insurance Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR120 | IDR120 |
| May 2026 | IDR148 | IDR148 |
| April 2026 | IDR167 | IDR167 |
| March 2026 | IDR160 | IDR160 |
| February 2026 | IDR196 | IDR196 |
| January 2026 | IDR202 | IDR202 |
| December 2025 | IDR165 | IDR165 |
| November 2025 | IDR152 | IDR152 |
| October 2025 | IDR146 | IDR146 |
| September 2025 | IDR144 | IDR144 |
| August 2025 | IDR126 | IDR126 |
| July 2025 | IDR117 | IDR117 |
| June 2025 | IDR114 | IDR114 |
| May 2025 | IDR114 | IDR114 |
| April 2025 | IDR116 | IDR116 |
| March 2025 | IDR103 | IDR103 |
| February 2025 | IDR103 | IDR103 |
| January 2025 | IDR105 | IDR105 |
| December 2024 | IDR109 | IDR109 |
| November 2024 | IDR113 | IDR113 |
| October 2024 | IDR119 | IDR119 |
| September 2024 | IDR119 | IDR119 |
| August 2024 | IDR130 | IDR130 |
| July 2024 | IDR134 | IDR134 |
| June 2024 | IDR133 | IDR133 |
| May 2024 | IDR141 | IDR141 |
| April 2024 | IDR145 | IDR145 |
| March 2024 | IDR139 | IDR139 |
| February 2024 | IDR163 | IDR163 |
| January 2024 | IDR163 | IDR163 |
| December 2023 | IDR150 | IDR150 |
| November 2023 | IDR145 | IDR145 |
| October 2023 | IDR144 | IDR144 |
| September 2023 | IDR154 | IDR154 |
| August 2023 | IDR172 | IDR172 |
| July 2023 | IDR190 | IDR190 |
| June 2023 | IDR108 | IDR108 |
| May 2023 | IDR100 | IDR100 |
| April 2023 | IDR79.06 | IDR83 |
| March 2023 | IDR82.87 | IDR87 |
| February 2023 | IDR99.06 | IDR104 |
| January 2023 | IDR100.97 | IDR106 |
| December 2022 | IDR169.55 | IDR178 |
| November 2022 | IDR159.07 | IDR167 |
| October 2022 | IDR125.73 | IDR132 |
| September 2022 | IDR125.73 | IDR132 |
| August 2022 | IDR142.88 | IDR150 |
| July 2022 | IDR151.45 | IDR159 |
| June 2022 | IDR163.83 | IDR172 |
| May 2022 | IDR148.44 | IDR159 |
| April 2022 | IDR150.31 | IDR161 |
| March 2022 | IDR162.44 | IDR174 |
| February 2022 | IDR147.51 | IDR158 |
| January 2022 | IDR154.04 | IDR165 |
| December 2021 | IDR152.17 | IDR163 |
| November 2021 | IDR106.43 | IDR114 |
| October 2021 | IDR98.96 | IDR106 |
| September 2021 | IDR107.36 | IDR115 |
| August 2021 | IDR106.43 | IDR114 |
| July 2021 | IDR89.62 | IDR96 |
| June 2021 | IDR94.29 | IDR101 |
| May 2021 | IDR95.72 | IDR106 |
| April 2021 | IDR97.53 | IDR108 |
| March 2021 | IDR103.85 | IDR115 |
| February 2021 | IDR80.37 | IDR89 |
| January 2021 | IDR79.47 | IDR88 |
| December 2020 | IDR82.18 | IDR91 |
| November 2020 | IDR82.18 | IDR91 |
| October 2020 | IDR82.18 | IDR91 |
| September 2020 | IDR79.47 | IDR88 |
| August 2020 | IDR80.37 | IDR89 |
| July 2020 | IDR86.69 | IDR96 |
| June 2020 | IDR98.26 | IDR118 |
| May 2020 | IDR90.77 | IDR109 |
| April 2020 | IDR99.10 | IDR119 |
| March 2020 | IDR88.27 | IDR106 |
| February 2020 | IDR85.77 | IDR103 |
| January 2020 | IDR97.43 | IDR117 |
| December 2019 | IDR102.43 | IDR123 |
| November 2019 | IDR101.60 | IDR122 |
| October 2019 | IDR95.77 | IDR115 |
| September 2019 | IDR101.60 | IDR122 |
| August 2019 | IDR85.77 | IDR103 |
| July 2019 | IDR79.11 | IDR95 |
| June 2019 | IDR77.44 | IDR93 |
| May 2019 | IDR76.61 | IDR92 |
| April 2019 | IDR79.17 | IDR102 |
| March 2019 | IDR86.93 | IDR112 |
| February 2019 | IDR80.72 | IDR104 |
| January 2019 | IDR76.06 | IDR98 |
| December 2018 | IDR97.79 | IDR126 |
| November 2018 | IDR66.75 | IDR86 |
| October 2018 | IDR76.06 | IDR98 |
| September 2018 | IDR79.94 | IDR103 |
| August 2018 | IDR89.26 | IDR115 |
| July 2018 | IDR98.57 | IDR127 |
| June 2018 | IDR94.69 | IDR122 |
| May 2018 | IDR104.78 | IDR135 |
| April 2018 | IDR100.59 | IDR131 |
| March 2018 | IDR108.27 | IDR141 |
| February 2018 | IDR116.72 | IDR152 |
| January 2018 | IDR118.25 | IDR154 |
| December 2017 | IDR145.13 | IDR189 |
| November 2017 | IDR156.64 | IDR204 |
| October 2017 | IDR131.30 | IDR171 |
| September 2017 | IDR105.96 | IDR138 |
| August 2017 | IDR147.43 | IDR192 |
| July 2017 | IDR148.20 | IDR193 |
| June 2017 | IDR168.93 | IDR220 |
| May 2017 | IDR199.64 | IDR260 |
| April 2017 | IDR191.97 | IDR250 |
| March 2017 | IDR67.57 | IDR88 |
| February 2017 | IDR67.57 | IDR88 |
| January 2017 | IDR64.50 | IDR84 |
| December 2016 | IDR62.96 | IDR82 |
| November 2016 | IDR61.43 | IDR80 |
| October 2016 | IDR59.13 | IDR77 |
| September 2016 | IDR52.22 | IDR68 |
| August 2016 | IDR55.29 | IDR72 |
| July 2016 | IDR52.22 | IDR68 |
| June 2016 | IDR53.75 | IDR70 |
| May 2016 | IDR55.29 | IDR72 |
| April 2016 | IDR57.59 | IDR75 |
| March 2016 | IDR61.43 | IDR80 |
| February 2016 | IDR61.43 | IDR80 |
| January 2016 | IDR59.89 | IDR78 |
| December 2015 | IDR79.86 | IDR104 |
| November 2015 | IDR49.14 | IDR64 |
| October 2015 | IDR52.98 | IDR69 |
| September 2015 | IDR66.80 | IDR87 |
VINS.JK
Price: IDR120
52 week price:
Earnings Per Share: 7.89 IDR
P/E Ratio: 20.65
Exchange: JKT
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 253.2 billion