Silver Viper Minerals Corp. ( VIPRF) - Price History
Monthly price history for VIPRF (Silver Viper Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.27 | $0.27 |
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.57 | $0.57 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.81 | $0.81 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.22 | $1.22 |
| December 2025 | $1.61 | $1.61 |
| November 2025 | $0.86 | $0.86 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.67 | $0.67 |
| August 2025 | $0.38 | $0.38 |
| July 2025 | $0.36 | $0.36 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.32 | $0.32 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.39 | $0.39 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.52 | $0.52 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.63 | $0.63 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.81 | $0.81 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $1.14 | $1.14 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $0.96 | $0.96 |
| January 2023 | $1.35 | $1.35 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $1.72 | $1.72 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $2.02 | $2.02 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $1.67 | $1.67 |
| April 2022 | $2.36 | $2.36 |
| March 2022 | $3.12 | $3.12 |
| February 2022 | $3.73 | $3.73 |
| January 2022 | $3.03 | $3.03 |
| December 2021 | $3.15 | $3.15 |
| November 2021 | $3.38 | $3.38 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $3.46 | $3.46 |
| August 2021 | $4.91 | $4.91 |
| July 2021 | $4.97 | $4.97 |
| June 2021 | $5.37 | $5.37 |
| May 2021 | $5.31 | $5.31 |
| April 2021 | $4.25 | $4.25 |
| March 2021 | $5.30 | $5.30 |
| February 2021 | $4.20 | $4.20 |
| January 2021 | $3.74 | $3.74 |
| December 2020 | $3.50 | $3.50 |
| November 2020 | $2.92 | $2.92 |
| October 2020 | $3.13 | $3.13 |
| September 2020 | $3.80 | $3.80 |
| August 2020 | $5.20 | $5.20 |
| July 2020 | $3.75 | $3.75 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $2.63 | $2.63 |
| April 2020 | $2.20 | $2.20 |
| March 2020 | $2.01 | $2.01 |
| February 2020 | $2.05 | $2.05 |
| January 2020 | $2.23 | $2.23 |
| December 2019 | $1.55 | $1.55 |
| November 2019 | $1.55 | $1.55 |
| October 2019 | $1.55 | $1.55 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2.05 | $2.05 |
| July 2019 | $1.94 | $1.94 |
| June 2019 | $1.84 | $1.84 |
| May 2019 | $1.92 | $1.92 |
| April 2019 | $2.13 | $2.13 |
| March 2019 | $1.53 | $1.53 |
| February 2019 | $0.74 | $0.74 |
| January 2019 | $0.74 | $0.74 |
| December 2018 | $0.84 | $0.84 |
| November 2018 | $0.84 | $0.84 |
| October 2018 | $0.84 | $0.84 |
| September 2018 | $1.16 | $1.16 |
| August 2018 | $1.16 | $1.16 |
| July 2018 | $1.16 | $1.16 |
VIPRF
Price: $0.27
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -6.91
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 19.7 million