VIP Play, Inc. ( VIPZ) - Price History
Monthly price history for VIPZ (VIP Play, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.37 | $0.37 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.58 | $0.58 |
| February 2025 | $0.42 | $0.42 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $0 | $0 |
| September 2024 | $0.79 | $0.79 |
| August 2024 | $0.79 | $0.79 |
| July 2024 | $0.79 | $0.79 |
| June 2024 | $0.79 | $0.79 |
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $1.19 | $1.19 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.49 | $1.49 |
| August 2023 | $1.40 | $1.40 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $3.50 | $3.50 |
| April 2023 | $1.59 | $1.59 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $3 | $3 |
| December 2022 | $3 | $3 |
| November 2022 | $3 | $3 |
| October 2022 | $3 | $3 |
| September 2022 | $3 | $3 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.22 | $0.22 |
VIPZ
Price: $0.35
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -1.38
Exchange: OQB
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 23.7 million