Viridien ( VIRDY) - Price History
Monthly price history for VIRDY (Viridien)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $145.60 | $145.60 |
| May 2026 | $135.99 | $135.99 |
| April 2026 | $168.50 | $168.50 |
| March 2026 | $151 | $151 |
| February 2026 | $143 | $143 |
| January 2026 | $143 | $143 |
| December 2025 | $108.24 | $108.24 |
| November 2025 | $121 | $121 |
| October 2025 | $121 | $121 |
| September 2025 | $72 | $72 |
| August 2025 | $61.90 | $61.90 |
| July 2025 | $69.85 | $69.85 |
| June 2025 | $71.45 | $71.45 |
| May 2025 | $66.75 | $66.75 |
| April 2025 | $73 | $73 |
| March 2025 | $62 | $62 |
| February 2025 | $57.25 | $57.25 |
| January 2025 | $41.27 | $41.27 |
| December 2024 | $41.27 | $41.27 |
| November 2024 | $41.27 | $41.27 |
| October 2024 | $41.40 | $41.40 |
| September 2024 | $36 | $36 |
| August 2024 | $41.88 | $41.88 |
| July 2024 | $63 | $63 |
| June 2024 | $49 | $0.49 |
| May 2024 | $67 | $0.67 |
| April 2024 | $39 | $0.39 |
| March 2024 | $38 | $0.38 |
| February 2024 | $46 | $0.46 |
| January 2024 | $56 | $0.56 |
| December 2023 | $60 | $0.60 |
| November 2023 | $62 | $0.62 |
| October 2023 | $70 | $0.70 |
| September 2023 | $70 | $0.70 |
| August 2023 | $79 | $0.79 |
| July 2023 | $74 | $0.74 |
| June 2023 | $75 | $0.75 |
| May 2023 | $74 | $0.74 |
| April 2023 | $77 | $0.77 |
| March 2023 | $81 | $0.81 |
| February 2023 | $83 | $0.83 |
| January 2023 | $81 | $0.81 |
| December 2022 | $63 | $0.63 |
| November 2022 | $69 | $0.69 |
| October 2022 | $86 | $0.86 |
| September 2022 | $75 | $0.75 |
| August 2022 | $94 | $0.94 |
| July 2022 | $84 | $0.84 |
| June 2022 | $85 | $0.85 |
| May 2022 | $110 | $1.10 |
| April 2022 | $115 | $1.15 |
| March 2022 | $113 | $1.13 |
| February 2022 | $87 | $0.87 |
| January 2022 | $88 | $0.88 |
| December 2021 | $75 | $0.75 |
| November 2021 | $73 | $0.73 |
| October 2021 | $79 | $0.79 |
| September 2021 | $80 | $0.80 |
| August 2021 | $72 | $0.72 |
| July 2021 | $78 | $0.78 |
| June 2021 | $95 | $0.95 |
| May 2021 | $105 | $1.05 |
| April 2021 | $119 | $1.19 |
| March 2021 | $125 | $1.25 |
| February 2021 | $124 | $1.24 |
| January 2021 | $104 | $1.04 |
| December 2020 | $95 | $0.95 |
| November 2020 | $109 | $1.09 |
| October 2020 | $52 | $0.52 |
| September 2020 | $62 | $0.62 |
| August 2020 | $89 | $0.89 |
| July 2020 | $86 | $0.86 |
| June 2020 | $113 | $1.13 |
| May 2020 | $111 | $1.11 |
| April 2020 | $125 | $1.25 |
| March 2020 | $93 | $0.93 |
| February 2020 | $265 | $2.65 |
| January 2020 | $279 | $2.79 |
| December 2019 | $326 | $3.26 |
| November 2019 | $264 | $2.64 |
| October 2019 | $245 | $2.45 |
| September 2019 | $229 | $2.29 |
| August 2019 | $205 | $2.05 |
| July 2019 | $228 | $2.28 |
| June 2019 | $188 | $1.88 |
| May 2019 | $151 | $1.51 |
| April 2019 | $185 | $1.85 |
| March 2019 | $208 | $2.08 |
| February 2019 | $189 | $1.89 |
| January 2019 | $193 | $1.93 |
| December 2018 | $135 | $1.35 |
| November 2018 | $156 | $1.56 |
| October 2018 | $250 | $2.50 |
| September 2018 | $271 | $2.71 |
| August 2018 | $286 | $2.86 |
| July 2018 | $278 | $2.78 |
| June 2018 | $252 | $2.52 |
| May 2018 | $259 | $2.59 |
| April 2018 | $244 | $2.44 |
| March 2018 | $229 | $2.29 |
| February 2018 | $347.88 | $3.70 |
| January 2018 | $395.14 | $5.16 |
| December 2017 | $342.30 | $4.47 |
| November 2017 | $353.02 | $4.61 |
| October 2017 | $368.34 | $4.81 |
| September 2017 | $439.56 | $5.74 |
| August 2017 | $485.50 | $6.34 |
| July 2017 | $336.18 | $4.39 |
| June 2017 | $339.24 | $4.43 |
| May 2017 | $441.85 | $5.77 |
| April 2017 | $540.64 | $7.06 |
| March 2017 | $539.11 | $7.04 |
| February 2017 | $689.97 | $9.01 |
| January 2017 | $781.09 | $10.20 |
| December 2016 | $1,082.81 | $14.14 |
| November 2016 | $1,121.86 | $14.65 |
| October 2016 | $2,007.87 | $26.22 |
| September 2016 | $1,978.77 | $25.84 |
| August 2016 | $1,860.08 | $24.29 |
| July 2016 | $1,826.38 | $23.85 |
| June 2016 | $1,690.84 | $0.69 |
| May 2016 | $2,033.91 | $0.83 |
| April 2016 | $2,352.47 | $0.96 |
| March 2016 | $2,009.40 | $0.82 |
| February 2016 | $1,666.33 | $0.68 |
| January 2016 | $2,475 | $1.01 |
| December 2015 | $5,362.36 | $2.80 |
| November 2015 | $6,549.74 | $3.42 |
| October 2015 | $7,775.42 | $4.06 |
| September 2015 | $6,702.95 | $3.50 |
| August 2015 | $9,135.16 | $4.77 |
| July 2015 | $9,499.04 | $4.96 |
| June 2015 | $11,011.99 | $5.75 |
| May 2015 | $12,946.27 | $6.76 |
| April 2015 | $13,635.72 | $7.12 |
| March 2015 | $10,916.24 | $5.70 |
| February 2015 | $13,693.17 | $7.15 |
| January 2015 | $10,763.02 | $5.62 |
| December 2014 | $11,299.26 | $5.90 |
| November 2014 | $18,710.81 | $9.77 |
| October 2014 | $11,222.66 | $5.86 |
| September 2014 | $17,465.98 | $9.12 |
| August 2014 | $17,274.46 | $9.02 |
| July 2014 | $20,281.22 | $10.59 |
| June 2014 | $27,194.83 | $14.20 |
| May 2014 | $25,835.09 | $13.49 |
| April 2014 | $32,940.22 | $17.20 |
| March 2014 | $30,642.06 | $16 |
| February 2014 | $29,186.56 | $15.24 |
| January 2014 | $28,324.76 | $14.79 |
| December 2013 | $33,227.49 | $17.35 |
| November 2013 | $39,585.71 | $20.67 |
| October 2013 | $42,037.08 | $21.95 |
| September 2013 | $44,143.72 | $23.05 |
| August 2013 | $45,350.25 | $23.68 |
| July 2013 | $47,878.22 | $25 |
| June 2013 | $41,922.17 | $21.89 |
| May 2013 | $47,552.65 | $24.83 |
| April 2013 | $40,888 | $21.35 |
| March 2013 | $43,090.40 | $22.50 |
| February 2013 | $47,495.20 | $24.80 |
| January 2013 | $55,596.19 | $29.03 |
| December 2012 | $58,449.73 | $30.52 |
| November 2012 | $58,545.49 | $30.57 |
| October 2012 | $62,203.39 | $32.48 |
| September 2012 | $60,108.06 | $32.85 |
| August 2012 | $52,898.75 | $28.91 |
| July 2012 | $52,441.31 | $28.66 |
| June 2012 | $47,299.65 | $25.85 |
| May 2012 | $40,053.74 | $21.89 |
| April 2012 | $52,624.29 | $28.76 |
| March 2012 | $54,454.06 | $29.76 |
| February 2012 | $55,771.50 | $30.48 |
| January 2012 | $51,233.66 | $28 |
| December 2011 | $42,487.34 | $23.22 |
| November 2011 | $42,286.07 | $23.11 |
| October 2011 | $39,962.26 | $21.84 |
| September 2011 | $32,240.61 | $17.62 |
| August 2011 | $46,622.63 | $25.48 |
| July 2011 | $61,626.77 | $33.68 |
| June 2011 | $66,933.12 | $36.58 |
| May 2011 | $68,616.51 | $37.50 |
| April 2011 | $64,755.69 | $35.39 |
| March 2011 | $66,219.50 | $36.19 |
| February 2011 | $67,939.49 | $37.13 |
| January 2011 | $55,716.60 | $30.45 |
| December 2010 | $55,972.77 | $30.59 |
| November 2010 | $42,542.24 | $23.25 |
| October 2010 | $42,615.43 | $23.29 |
| September 2010 | $39,962.26 | $21.84 |
| August 2010 | $30,612.11 | $16.73 |
| July 2010 | $35,424.42 | $19.36 |
| June 2010 | $32,551.67 | $17.79 |
| May 2010 | $41,334.58 | $22.59 |
| April 2010 | $55,002.99 | $30.06 |
| March 2010 | $51,819.19 | $28.32 |
| February 2010 | $44,006.05 | $24.05 |
| January 2010 | $44,591.58 | $24.37 |
| December 2009 | $38,882.69 | $21.25 |
| November 2009 | $37,601.85 | $20.55 |
| October 2009 | $36,302.71 | $19.84 |
| September 2009 | $42,816.70 | $23.40 |
| August 2009 | $39,285.24 | $21.47 |
| July 2009 | $37,199.30 | $20.33 |
| June 2009 | $33,064.01 | $18.07 |
| May 2009 | $32,386.99 | $17.70 |
| April 2009 | $26,385.34 | $14.42 |
| March 2009 | $21,115.59 | $11.54 |
| February 2009 | $20,109.21 | $10.99 |
| January 2009 | $22,067.07 | $12.06 |
| December 2008 | $27,428.31 | $14.99 |
| November 2008 | $30,209.56 | $16.51 |
| October 2008 | $29,733.82 | $16.25 |
| September 2008 | $58,168.50 | $31.79 |
| August 2008 | $75,203.69 | $41.10 |
| July 2008 | $71,141.60 | $38.88 |
| June 2008 | $86,383.61 | $47.21 |
| May 2008 | $98,405.22 | $53.78 |
| April 2008 | $91,872.93 | $50.21 |
| March 2008 | $90,592.09 | $49.51 |
| February 2008 | $88,963.59 | $48.62 |
| January 2008 | $84,901.49 | $46.40 |
| December 2007 | $102,558.81 | $56.05 |
| November 2007 | $109,877.90 | $60.05 |
| October 2007 | $120,106.34 | $65.64 |
| September 2007 | $119,099.96 | $65.09 |
| August 2007 | $94,215.04 | $51.49 |
| July 2007 | $92,312.08 | $50.45 |
| June 2007 | $90,958.04 | $49.71 |
| May 2007 | $81,424.92 | $44.50 |
| April 2007 | $76,100.28 | $41.59 |
| March 2007 | $76,210.07 | $41.65 |
| February 2007 | $74,782.85 | $40.87 |
| January 2007 | $72,660.31 | $39.71 |
| December 2006 | $79,686.64 | $43.55 |
| November 2006 | $73,593.49 | $40.22 |
| October 2006 | $62,285.49 | $34.04 |
| September 2006 | $56,979.15 | $31.14 |
| August 2006 | $59,119.98 | $32.31 |
| July 2006 | $63,493.14 | $34.70 |
| June 2006 | $63,182.08 | $34.53 |
| May 2006 | $62,413.58 | $34.11 |
| April 2006 | $58,955.30 | $32.22 |
| March 2006 | $53,136.62 | $29.04 |
| February 2006 | $46,897.10 | $25.63 |
| January 2006 | $47,574.11 | $26 |
| December 2005 | $32,386.99 | $17.70 |
| November 2005 | $33,749.48 | $19.73 |
| October 2005 | $29,592.80 | $17.30 |
| September 2005 | $35,562.68 | $20.79 |
| August 2005 | $34,416.60 | $20.12 |
| July 2005 | $32,500.76 | $19 |
| June 2005 | $28,823.05 | $16.85 |
| May 2005 | $28,104.61 | $16.43 |
| April 2005 | $26,855.90 | $15.70 |
| March 2005 | $29,524.38 | $17.26 |
| February 2005 | $32,432.34 | $18.96 |
| January 2005 | $26,000.61 | $15.20 |
| December 2004 | $23,503.18 | $13.74 |
| November 2004 | $21,536.03 | $12.59 |
| October 2004 | $21,039.97 | $12.30 |
| September 2004 | $22,750.54 | $13.30 |
| August 2004 | $19,757.04 | $11.55 |
| July 2004 | $17,978.05 | $10.51 |
| June 2004 | $21,228.13 | $12.41 |
| May 2004 | $16,917.50 | $9.89 |
| April 2004 | $16,814.87 | $9.83 |
| March 2004 | $15,189.83 | $8.88 |
| February 2004 | $16,421.44 | $9.60 |
| January 2004 | $15,395.10 | $9 |
| December 2003 | $12,726.62 | $7.44 |
| November 2003 | $13,034.52 | $7.62 |
| October 2003 | $9,664.70 | $5.65 |
| September 2003 | $7,765.97 | $4.54 |
| August 2003 | $6,996.22 | $4.09 |
| July 2003 | $7,817.29 | $4.57 |
| June 2003 | $7,731.76 | $4.52 |
| May 2003 | $6,175.14 | $3.61 |
| April 2003 | $5,986.98 | $3.50 |
| March 2003 | $5,217.23 | $3.05 |
| February 2003 | $4,789.59 | $2.80 |
| January 2003 | $4,875.12 | $2.85 |
| December 2002 | $5,815.93 | $3.40 |
| November 2002 | $6,842.27 | $4 |
| October 2002 | $6,123.83 | $3.58 |
| September 2002 | $6,329.10 | $3.70 |
| August 2002 | $10,947.63 | $6.40 |
| July 2002 | $10,348.93 | $6.05 |
| June 2002 | $12,145.02 | $7.10 |
| May 2002 | $13,684.53 | $8 |
| April 2002 | $13,684.53 | $8 |
| March 2002 | $13,342.42 | $7.80 |
| February 2002 | $12,145.02 | $7.10 |
| January 2002 | $11,973.97 | $7 |
| December 2001 | $10,434.46 | $6.10 |
| November 2001 | $10,776.57 | $6.30 |
| October 2001 | $13,616.11 | $7.96 |
| September 2001 | $11,033.15 | $6.45 |
| August 2001 | $17,293.83 | $10.11 |
| July 2001 | $16,421.44 | $9.60 |
| June 2001 | $18,901.76 | $11.05 |
| May 2001 | $22,750.54 | $13.30 |
| April 2001 | $23,434.76 | $13.70 |
| March 2001 | $20,937.33 | $12.24 |
| February 2001 | $22,168.94 | $12.96 |
| January 2001 | $20,954.44 | $12.25 |
| December 2000 | $23,092.65 | $13.50 |
| November 2000 | $18,816.23 | $11 |
| October 2000 | $21,809.72 | $12.75 |
| September 2000 | $24,161.75 | $14.12 |
| August 2000 | $25,123.95 | $14.69 |
| July 2000 | $24,803.22 | $14.50 |
| June 2000 | $23,092.65 | $13.50 |
| May 2000 | $22,130.45 | $12.94 |
| April 2000 | $19,778.43 | $11.56 |
| March 2000 | $22,237.36 | $13 |
| February 2000 | $20,526.80 | $12 |
| January 2000 | $21,595.90 | $12.62 |
| December 1999 | $16,464.20 | $9.62 |
| November 1999 | $17,533.31 | $10.25 |
| October 1999 | $18,388.59 | $10.75 |
| September 1999 | $20,419.89 | $11.94 |
| August 1999 | $20,526.80 | $12 |
| July 1999 | $18,816.23 | $11 |
| June 1999 | $18,388.59 | $10.75 |
| May 1999 | $16,357.29 | $9.56 |
| April 1999 | $17,960.95 | $10.50 |
| March 1999 | $13,363.80 | $7.81 |
| February 1999 | $14,112.17 | $8.25 |
| January 1999 | $16,464.20 | $9.62 |
| December 1998 | $18,602.41 | $10.88 |
| November 1998 | $21,702.81 | $12.69 |
| October 1998 | $22,665.01 | $13.25 |
| September 1998 | $18,816.23 | $11 |
| August 1998 | $24,589.39 | $14.38 |
| July 1998 | $42,764.16 | $25 |
| June 1998 | $50,247.89 | $29.38 |
| May 1998 | $58,052.35 | $33.94 |
| April 1998 | $49,178.79 | $28.75 |
| March 1998 | $44,047.09 | $25.75 |
| February 1998 | $36,135.72 | $21.12 |
| January 1998 | $34,211.33 | $20 |
| December 1997 | $43,833.27 | $25.62 |
| November 1997 | $36,991 | $21.62 |
| October 1997 | $47,895.86 | $28 |
| September 1997 | $46,826.76 | $27.38 |
| August 1997 | $41,160.51 | $24.06 |
| July 1997 | $35,066.61 | $20.50 |
| June 1997 | $32,928.41 | $19.25 |
| May 1997 | $28,010.53 | $16.38 |
VIRDY
Price: $145.60
52 week price:
Earnings Per Share: 12.16 USD
P/E Ratio: 13.12
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.0 billion