Pacer BioThreat Strategy ETF - Price History
Stock symbol VIRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIRS (Pacer BioThreat Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.97 | $33.97 |
| February 2024 | $33.56 | $33.56 |
| January 2024 | $33.13 | $33.13 |
| December 2023 | $32.32 | $32.32 |
| November 2023 | $30.40 | $30.47 |
| October 2023 | $28.38 | $28.45 |
| September 2023 | $29.74 | $29.82 |
| August 2023 | $31.59 | $31.75 |
| July 2023 | $31.85 | $32.01 |
| June 2023 | $31.03 | $31.19 |
| May 2023 | $29.24 | $29.47 |
| April 2023 | $29.08 | $29.32 |
| March 2023 | $29.04 | $29.27 |
| February 2023 | $27.83 | $28.12 |
| January 2023 | $28.92 | $29.22 |
| December 2022 | $27.94 | $28.23 |
| November 2022 | $28.86 | $29.22 |
| October 2022 | $27.02 | $27.36 |
| September 2022 | $24.88 | $25.19 |
| August 2022 | $26.27 | $26.67 |
| July 2022 | $28.18 | $28.61 |
| June 2022 | $26.20 | $26.61 |
| May 2022 | $28.08 | $28.62 |
| April 2022 | $27.96 | $28.49 |
| March 2022 | $30.33 | $30.91 |
| February 2022 | $29.34 | $29.96 |
| January 2022 | $30.91 | $31.57 |
| December 2021 | $34.08 | $34.80 |
| November 2021 | $33.73 | $34.48 |
| October 2021 | $33.81 | $34.56 |
| September 2021 | $31.76 | $32.47 |
| August 2021 | $33.21 | $34 |
| July 2021 | $32.04 | $32.79 |
| June 2021 | $31.07 | $31.80 |
| May 2021 | $29.74 | $30.54 |
| April 2021 | $29.25 | $30.04 |
| March 2021 | $28.28 | $29.03 |
| February 2021 | $27.36 | $28.15 |
| January 2021 | $28.51 | $29.34 |
| December 2020 | $27.15 | $27.94 |
| November 2020 | $27.47 | $28.31 |
| October 2020 | $25.88 | $26.67 |
| September 2020 | $27 | $27.82 |
| August 2020 | $27.21 | $28.08 |
| July 2020 | $25.67 | $26.50 |
| June 2020 | $24.24 | $25.02 |
VIRS
Price: $33.97
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 22.97%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 23.82
Exchange: BTS
Volume: 101
Market Capitalization: 3.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4