Viscofan SA ( VIS.DU) - Price History
Monthly price history for VIS.DU (Viscofan SA)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €55.60 | €55.60 |
| October 2026 | €53.50 | €53.50 |
| September 2026 | €53.20 | €53.20 |
| August 2026 | €57 | €57 |
| July 2026 | €57.60 | €57.60 |
| June 2026 | €58.20 | €58.20 |
| May 2026 | €57.26 | €59.10 |
| April 2026 | €58.04 | €59.90 |
| March 2026 | €58.33 | €60.20 |
| February 2026 | €56.97 | €58.80 |
| January 2026 | €54.06 | €55.80 |
| December 2025 | €51.64 | €53.30 |
| November 2025 | €51.74 | €53.40 |
| October 2025 | €50.57 | €53.70 |
| September 2025 | €54.43 | €57.80 |
| August 2025 | €56.22 | €59.70 |
| July 2025 | €56.13 | €59.60 |
| June 2025 | €56.69 | €60.20 |
| May 2025 | €59.33 | €63 |
| April 2025 | €58.11 | €63.40 |
| March 2025 | €58.48 | €63.80 |
| February 2025 | €55.18 | €60.20 |
| January 2025 | €55.63 | €60.70 |
| December 2024 | €56 | €61.10 |
| November 2024 | €55.82 | €60.90 |
| October 2024 | €54.79 | €61.20 |
| September 2024 | €56.85 | €63.50 |
| August 2024 | €54.43 | €60.80 |
| July 2024 | €54.97 | €61.40 |
| June 2024 | €54.88 | €61.30 |
| May 2024 | €53.54 | €59.80 |
| April 2024 | €51.82 | €59.40 |
| March 2024 | €51.21 | €58.70 |
| February 2024 | €45.11 | €51.70 |
| January 2024 | €47.11 | €54 |
| December 2023 | €46.76 | €53.60 |
| November 2023 | €47.63 | €56 |
| October 2023 | €46.35 | €54.50 |
| September 2023 | €48.73 | €57.30 |
| August 2023 | €50.86 | €59.80 |
| July 2023 | €50.01 | €58.80 |
| June 2023 | €53.66 | €63.10 |
| May 2023 | €52.78 | €62.60 |
| April 2023 | €52.28 | €62 |
| March 2023 | €55.44 | €65.75 |
| February 2023 | €50.89 | €60.35 |
| January 2023 | €49.79 | €59.05 |
| December 2022 | €50.76 | €60.20 |
| November 2022 | €49.45 | €60 |
| October 2022 | €49.62 | €60.20 |
| September 2022 | €45.62 | €55.35 |
| August 2022 | €45.74 | €55.50 |
| July 2022 | €47.02 | €57.05 |
| June 2022 | €43.31 | €52.55 |
| May 2022 | €41.29 | €50.10 |
| April 2022 | €42.62 | €52.15 |
| March 2022 | €43.88 | €53.70 |
| February 2022 | €44.82 | €54.85 |
| January 2022 | €44.17 | €54.05 |
| December 2021 | €46.17 | €56.50 |
| November 2021 | €44.65 | €56.05 |
| October 2021 | €46.88 | €58.85 |
| September 2021 | €44.85 | €56.30 |
| August 2021 | €47.52 | €59.65 |
| July 2021 | €46.49 | €58.35 |
| June 2021 | €46.88 | €58.85 |
| May 2021 | €45.78 | €57.75 |
| April 2021 | €45.10 | €56.90 |
| March 2021 | €46.69 | €58.90 |
| February 2021 | €43.95 | €55.45 |
| January 2021 | €45.78 | €57.75 |
| December 2020 | €47.08 | €59.40 |
| November 2020 | €45.98 | €59.35 |
| October 2020 | €41.56 | €53.65 |
| September 2020 | €44.04 | €56.85 |
| August 2020 | €47.80 | €61.70 |
| July 2020 | €44.47 | €57.40 |
| June 2020 | €45.16 | €58.30 |
| May 2020 | €45.23 | €59.35 |
VIS.DU
Price: €55.60
52 week price:
Forward Dividend Yield: 6.47%
Dividend Per Share: 3.60 EUR
Exchange: DUS
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 21.58%
DGR5: 29.82%