Vátryggingafélag Íslands hf. - Price History
Stock symbol VIS.IC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIS.IC (Vátryggingafélag Íslands hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK17 | ISK17 |
| March 2024 | ISK17 | ISK17 |
| February 2024 | ISK18 | ISK18 |
| January 2024 | ISK19 | ISK19 |
| December 2023 | ISK17 | ISK17 |
| November 2023 | ISK15 | ISK15 |
| October 2023 | ISK16 | ISK16 |
| September 2023 | ISK16 | ISK16 |
| August 2023 | ISK19 | ISK19 |
| July 2023 | ISK19 | ISK19 |
| June 2023 | ISK18 | ISK18 |
| May 2023 | ISK17 | ISK17 |
| April 2023 | ISK18 | ISK18 |
| March 2023 | ISK19 | ISK19 |
| February 2023 | ISK19 | ISK19 |
| January 2023 | ISK18 | ISK18 |
| December 2022 | ISK16 | ISK17 |
| November 2022 | ISK17 | ISK18 |
| October 2022 | ISK18 | ISK18 |
| September 2022 | ISK17 | ISK17 |
| August 2022 | ISK19 | ISK20 |
| July 2022 | ISK19 | ISK19 |
| June 2022 | ISK17 | ISK18 |
| May 2022 | ISK16 | ISK17 |
| April 2022 | ISK18 | ISK19 |
| March 2022 | ISK18 | ISK18 |
| February 2022 | ISK17 | ISK19 |
| January 2022 | ISK17 | ISK19 |
| December 2021 | ISK18 | ISK20 |
| November 2021 | ISK17 | ISK20 |
| October 2021 | ISK19 | ISK22 |
| September 2021 | ISK16 | ISK19 |
| August 2021 | ISK16 | ISK19 |
| July 2021 | ISK16 | ISK18 |
| June 2021 | ISK15 | ISK18 |
| May 2021 | ISK14 | ISK16 |
| April 2021 | ISK15 | ISK17 |
| March 2021 | ISK13 | ISK15 |
| February 2021 | ISK13 | ISK16 |
| January 2021 | ISK12 | ISK14 |
| December 2020 | ISK12 | ISK14 |
| November 2020 | ISK11 | ISK13 |
| October 2020 | ISK10 | ISK12 |
| September 2020 | ISK9 | ISK11 |
| August 2020 | ISK9 | ISK11 |
| July 2020 | ISK8 | ISK10 |
| June 2020 | ISK9 | ISK10 |
| May 2020 | ISK9 | ISK10 |
| April 2020 | ISK8 | ISK10 |
| March 2020 | ISK8 | ISK10 |
| February 2020 | ISK9 | ISK11 |
| January 2020 | ISK10 | ISK12 |
| December 2019 | ISK9 | ISK11 |
| November 2019 | ISK9 | ISK11 |
| October 2019 | ISK9 | ISK10 |
| September 2019 | ISK9 | ISK11 |
| August 2019 | ISK10 | ISK12 |
| July 2019 | ISK10 | ISK13 |
| June 2019 | ISK11 | ISK13 |
| May 2019 | ISK11 | ISK13 |
| April 2019 | ISK10 | ISK12 |
| March 2019 | ISK10 | ISK12 |
| February 2019 | ISK9 | ISK11 |
| January 2019 | ISK8 | ISK11 |
| December 2018 | ISK8 | ISK10 |
| November 2018 | ISK8 | ISK10 |
| October 2018 | ISK8 | ISK11 |
| September 2018 | ISK8 | ISK11 |
| August 2018 | ISK8 | ISK11 |
| July 2018 | ISK8 | ISK11 |
| June 2018 | ISK9 | ISK11 |
| May 2018 | ISK9 | ISK12 |
| April 2018 | ISK10 | ISK13 |
| March 2018 | ISK9 | ISK12 |
| February 2018 | ISK8 | ISK12 |
| January 2018 | ISK8 | ISK11 |
| December 2017 | ISK8 | ISK11 |
| November 2017 | ISK8 | ISK11 |
| October 2017 | ISK8 | ISK10 |
| September 2017 | ISK7 | ISK9 |
| August 2017 | ISK7 | ISK9 |
| July 2017 | ISK7 | ISK9 |
| June 2017 | ISK7 | ISK10 |
| May 2017 | ISK7 | ISK10 |
| April 2017 | ISK7 | ISK10 |
| March 2017 | ISK7 | ISK10 |
| February 2017 | ISK6 | ISK9 |
| January 2017 | ISK6 | ISK9 |
| December 2016 | ISK6 | ISK8 |
| November 2016 | ISK6 | ISK8 |
| October 2016 | ISK6 | ISK8 |
| September 2016 | ISK5 | ISK8 |
| August 2016 | ISK5 | ISK8 |
| July 2016 | ISK5 | ISK7 |
| June 2016 | ISK5 | ISK7 |
| May 2016 | ISK5 | ISK7 |
| April 2016 | ISK5 | ISK7 |
| March 2016 | ISK5 | ISK8 |
| February 2016 | ISK5 | ISK9 |
| January 2016 | ISK5 | ISK8 |
| December 2015 | ISK5 | ISK8 |
| November 2015 | ISK5 | ISK8 |
| October 2015 | ISK5 | ISK9 |
| September 2015 | ISK5 | ISK8 |
| August 2015 | ISK5 | ISK8 |
| July 2015 | ISK5 | ISK8 |
| June 2015 | ISK5 | ISK8 |
| May 2015 | ISK4 | ISK7 |
| April 2015 | ISK5 | ISK7 |
| March 2015 | ISK5 | ISK7 |
| February 2015 | ISK5 | ISK9 |
| January 2015 | ISK5 | ISK9 |
| December 2014 | ISK5 | ISK8 |
| November 2014 | ISK5 | ISK8 |
| October 2014 | ISK4 | ISK8 |
| September 2014 | ISK4 | ISK8 |
| August 2014 | ISK4 | ISK8 |
| July 2014 | ISK4 | ISK8 |
| June 2014 | ISK4 | ISK8 |
| May 2014 | ISK5 | ISK8 |
| April 2014 | ISK5 | ISK8 |
| March 2014 | ISK5 | ISK9 |
| February 2014 | ISK5 | ISK10 |
| January 2014 | ISK5 | ISK10 |
| December 2013 | ISK5 | ISK10 |
| November 2013 | ISK5 | ISK10 |
| October 2013 | ISK5 | ISK10 |
| September 2013 | ISK5 | ISK10 |
| August 2013 | ISK5 | ISK10 |
| July 2013 | ISK5 | ISK10 |
| June 2013 | ISK5 | ISK9 |
| May 2013 | ISK5 | ISK9 |
| April 2013 | ISK5 | ISK9 |
| December 2004 | ISK23 | ISK45 |
| November 2004 | ISK23 | ISK45 |
| October 2004 | ISK23 | ISK45 |
| September 2004 | ISK22 | ISK43 |
| August 2004 | ISK20 | ISK39 |
| July 2004 | ISK19 | ISK37 |
| June 2004 | ISK16 | ISK31 |
| May 2004 | ISK14 | ISK27 |
| April 2004 | ISK14 | ISK28 |
| March 2004 | ISK14 | ISK28 |
| February 2004 | ISK15 | ISK29 |
| January 2004 | ISK14 | ISK27 |
| December 2003 | ISK15 | ISK29 |
| November 2003 | ISK15 | ISK29 |
| October 2003 | ISK15 | ISK29 |
| September 2003 | ISK15 | ISK29 |
| August 2003 | ISK13 | ISK26 |
| July 2003 | ISK12 | ISK24 |
| June 2003 | ISK12 | ISK24 |
| May 2003 | ISK12 | ISK23 |
| April 2003 | ISK12 | ISK24 |
| March 2003 | ISK12 | ISK24 |
| February 2003 | ISK11 | ISK22 |
| January 2003 | ISK11 | ISK21 |
| December 2002 | ISK11 | ISK22 |
| November 2002 | ISK11 | ISK21 |
| October 2002 | ISK11 | ISK22 |
| September 2002 | ISK12 | ISK24 |
| August 2002 | ISK12 | ISK23 |
| July 2002 | ISK12 | ISK23 |
VIS.IC
Price: ISK17
52 week price:
Dividend Yield: 2.99%
Forward Dividend Yield: 3.16%
Payout Ratio: 43.97%
Payout Ratio Range:
Dividend Per Share: 0.55 ISK
Earnings Per Share: 1.26 ISK
P/E Ratio: 14.52
Exchange: ICE
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 31.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3