Visa Inc. ( VISA.NE) - Price History
Monthly price history for VISA.NE (Visa Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$29.52 | CA$29.52 |
| May 2026 | CA$29.92 | CA$29.92 |
| April 2026 | CA$30.29 | CA$30.35 |
| March 2026 | CA$27.73 | CA$27.79 |
| February 2026 | CA$29.44 | CA$29.50 |
| January 2026 | CA$29.61 | CA$29.73 |
| December 2025 | CA$32.35 | CA$32.48 |
| November 2025 | CA$30.94 | CA$31.07 |
| October 2025 | CA$31.50 | CA$31.69 |
| September 2025 | CA$31.57 | CA$31.76 |
| August 2025 | CA$32.65 | CA$32.85 |
| July 2025 | CA$32.06 | CA$32.31 |
| June 2025 | CA$33.01 | CA$33.27 |
| May 2025 | CA$34.08 | CA$34.35 |
| April 2025 | CA$32.21 | CA$32.52 |
| March 2025 | CA$32.73 | CA$33.04 |
| February 2025 | CA$34.08 | CA$34.40 |
| January 2025 | CA$32.05 | CA$32.41 |
| December 2024 | CA$29.69 | CA$30.02 |
| November 2024 | CA$29.78 | CA$30.11 |
| October 2024 | CA$27.25 | CA$27.61 |
| September 2024 | CA$25.83 | CA$26.17 |
| August 2024 | CA$26.01 | CA$26.35 |
| July 2024 | CA$24.96 | CA$25.34 |
| June 2024 | CA$24.71 | CA$25.08 |
| May 2024 | CA$25.66 | CA$26.05 |
| April 2024 | CA$25.32 | CA$25.75 |
| March 2024 | CA$26.34 | CA$26.79 |
| February 2024 | CA$26.70 | CA$27.15 |
| January 2024 | CA$25.80 | CA$26.29 |
| December 2023 | CA$24.62 | CA$25.09 |
| November 2023 | CA$24.16 | CA$24.62 |
| October 2023 | CA$22.18 | CA$22.65 |
| September 2023 | CA$21.76 | CA$22.22 |
| August 2023 | CA$23.25 | CA$23.74 |
| July 2023 | CA$22.44 | CA$22.96 |
| June 2023 | CA$22.47 | CA$22.99 |
| May 2023 | CA$20.99 | CA$21.47 |
| April 2023 | CA$22.04 | CA$22.59 |
| March 2023 | CA$21.40 | CA$21.93 |
| February 2023 | CA$20.93 | CA$21.45 |
| January 2023 | CA$21.83 | CA$22.42 |
| December 2022 | CA$19.72 | CA$20.25 |
| November 2022 | CA$20.41 | CA$20.96 |
| October 2022 | CA$19.71 | CA$20.29 |
| September 2022 | CA$16.93 | CA$17.43 |
| August 2022 | CA$18.93 | CA$19.49 |
| July 2022 | CA$20.24 | CA$20.87 |
| June 2022 | CA$18.63 | CA$19.21 |
| May 2022 | CA$20.27 | CA$20.90 |
| April 2022 | CA$20.27 | CA$20.94 |
| March 2022 | CA$21.20 | CA$21.90 |
| February 2022 | CA$20.62 | CA$21.30 |
| January 2022 | CA$21.59 | CA$22.34 |
| December 2021 | CA$20.78 | CA$21.50 |
| November 2021 | CA$18.59 | CA$19.24 |
| October 2021 | CA$20.30 | CA$21.04 |
VISA.NE
Price: CA$29.52
Dividend Yield: 8.03%
Forward Dividend Yield: 0.83%
Payout Ratio: 30.31%
Dividend Per Share: 0.24 CAD
Earnings Per Share: 0.98 CAD
P/E Ratio: 30.86
Exchange: NEO
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 4250
Market Capitalization: 879.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 26.04%