Gruvaktiebolaget Viscaria ( VISC.ST) - Price History
Monthly price history for VISC.ST (Gruvaktiebolaget Viscaria)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK15.76 | SEK15.76 |
| May 2026 | SEK16.34 | SEK16.34 |
| April 2026 | SEK16.22 | SEK16.22 |
| March 2026 | SEK15.28 | SEK15.28 |
| February 2026 | SEK18.16 | SEK18.16 |
| January 2026 | SEK20.15 | SEK20.15 |
| December 2025 | SEK19.48 | SEK19.48 |
| November 2025 | SEK12.80 | SEK12.80 |
| October 2025 | SEK19.14 | SEK19.14 |
| September 2025 | SEK18.32 | SEK18.32 |
| August 2025 | SEK15.36 | SEK15.36 |
| July 2025 | SEK16.16 | SEK16.16 |
| June 2025 | SEK16.74 | SEK16.74 |
| May 2025 | SEK16.92 | SEK16.92 |
| April 2025 | SEK23.15 | SEK23.15 |
| March 2025 | SEK21.35 | SEK21.35 |
| February 2025 | SEK19.10 | SEK19.10 |
| January 2025 | SEK20.25 | SEK20.25 |
| December 2024 | SEK21.20 | SEK21.20 |
| November 2024 | SEK23.05 | SEK23.05 |
| October 2024 | SEK20.30 | SEK20.30 |
| September 2024 | SEK21.20 | SEK21.20 |
| August 2024 | SEK20.85 | SEK20.85 |
| July 2024 | SEK21.55 | SEK21.55 |
| June 2024 | SEK23.50 | SEK23.50 |
| May 2024 | SEK25 | SEK25 |
| April 2024 | SEK30 | SEK30 |
| March 2024 | SEK22.90 | SEK22.90 |
| February 2024 | SEK27 | SEK27 |
| January 2024 | SEK25.75 | SEK25.75 |
| December 2023 | SEK24.52 | SEK24.52 |
| November 2023 | SEK23.76 | SEK1.19 |
| October 2023 | SEK21 | SEK1.05 |
| September 2023 | SEK24.40 | SEK1.22 |
| August 2023 | SEK23.12 | SEK1.16 |
| July 2023 | SEK23.60 | SEK1.18 |
| June 2023 | SEK23.76 | SEK1.19 |
| May 2023 | SEK25.52 | SEK1.28 |
| April 2023 | SEK28.96 | SEK1.45 |
| March 2023 | SEK27.96 | SEK1.40 |
| February 2023 | SEK29.08 | SEK1.45 |
| January 2023 | SEK30.96 | SEK1.55 |
| December 2022 | SEK25.56 | SEK1.28 |
| November 2022 | SEK25.88 | SEK1.29 |
| October 2022 | SEK24.60 | SEK1.23 |
| September 2022 | SEK21.52 | SEK1.08 |
| August 2022 | SEK22.80 | SEK1.14 |
| July 2022 | SEK21.20 | SEK1.06 |
| June 2022 | SEK19.16 | SEK0.96 |
| May 2022 | SEK22.68 | SEK1.13 |
| April 2022 | SEK22.60 | SEK1.13 |
| March 2022 | SEK23.52 | SEK1.18 |
| February 2022 | SEK23.44 | SEK1.17 |
| January 2022 | SEK24.80 | SEK1.24 |
| December 2021 | SEK23.60 | SEK1.18 |
| November 2021 | SEK23.80 | SEK1.19 |
| October 2021 | SEK24.72 | SEK1.24 |
| September 2021 | SEK25.60 | SEK1.28 |
| August 2021 | SEK25.52 | SEK1.28 |
| July 2021 | SEK26.52 | SEK1.33 |
| June 2021 | SEK24.20 | SEK1.21 |
| May 2021 | SEK19.40 | SEK0.97 |
| April 2021 | SEK17.26 | SEK0.86 |
| March 2021 | SEK17.30 | SEK0.86 |
| February 2021 | SEK16.06 | SEK0.80 |
| January 2021 | SEK14.38 | SEK0.72 |
| December 2020 | SEK14.70 | SEK0.74 |
| November 2020 | SEK11.97 | SEK0.60 |
| October 2020 | SEK13.03 | SEK0.65 |
| September 2020 | SEK14.44 | SEK0.72 |
| August 2020 | SEK13.38 | SEK0.67 |
| July 2020 | SEK15.16 | SEK0.76 |
| June 2020 | SEK11.80 | SEK0.59 |
| May 2020 | SEK10.14 | SEK0.51 |
| April 2020 | SEK10.21 | SEK0.51 |
| March 2020 | SEK7.06 | SEK0.35 |
| February 2020 | SEK7.04 | SEK0.35 |
| January 2020 | SEK8.79 | SEK0.44 |
| December 2019 | SEK7.40 | SEK0.37 |
| November 2019 | SEK8.42 | SEK0.42 |
| October 2019 | SEK9 | SEK0.45 |
| September 2019 | SEK7.17 | SEK0.36 |
| August 2019 | SEK7.45 | SEK0.37 |
| July 2019 | SEK8.26 | SEK0.41 |
| June 2019 | SEK8.28 | SEK0.41 |
| May 2019 | SEK9.72 | SEK0.49 |
| April 2019 | SEK10.64 | SEK0.53 |
| March 2019 | SEK11.68 | SEK0.58 |
| February 2019 | SEK12.36 | SEK0.62 |
| January 2019 | SEK11.40 | SEK0.57 |
| December 2018 | SEK12.54 | SEK0.63 |
| November 2018 | SEK18.77 | SEK0.94 |
| October 2018 | SEK21.25 | SEK1.06 |
| September 2018 | SEK24.03 | SEK1.20 |
| August 2018 | SEK18.02 | SEK0.90 |
| July 2018 | SEK18.23 | SEK0.91 |
| June 2018 | SEK18.98 | SEK0.95 |
| May 2018 | SEK19.66 | SEK0.98 |
| April 2018 | SEK18.27 | SEK0.91 |
| March 2018 | SEK19.49 | SEK0.97 |
| February 2018 | SEK22.52 | SEK1.13 |
| January 2018 | SEK24.64 | SEK1.23 |
| December 2017 | SEK19.33 | SEK0.97 |
| November 2017 | SEK30.82 | SEK1.54 |
| October 2017 | SEK35.18 | SEK1.76 |
| September 2017 | SEK37.62 | SEK1.88 |
| August 2017 | SEK34.48 | SEK1.72 |
| July 2017 | SEK25.95 | SEK1.30 |
| June 2017 | SEK27.52 | SEK1.38 |
| May 2017 | SEK23.51 | SEK1.18 |
| April 2017 | SEK26.30 | SEK1.32 |
| March 2017 | SEK14.80 | SEK0.74 |
| February 2017 | SEK12.71 | SEK0.64 |
| January 2017 | SEK10.64 | SEK0.53 |
| December 2016 | SEK6.81 | SEK0.34 |
| November 2016 | SEK7.28 | SEK0.36 |
| October 2016 | SEK8.29 | SEK0.42 |
| September 2016 | SEK7.46 | SEK0.37 |
| August 2016 | SEK6.26 | SEK0.31 |
| July 2016 | SEK6.71 | SEK0.34 |
| June 2016 | SEK5.15 | SEK0.26 |
| May 2016 | SEK4.18 | SEK0.21 |
| April 2016 | SEK4.68 | SEK0.23 |
| March 2016 | SEK4.82 | SEK0.24 |
| February 2016 | SEK4.69 | SEK0.24 |
| January 2016 | SEK5.16 | SEK0.26 |
| December 2015 | SEK7.59 | SEK0.38 |
| November 2015 | SEK7.36 | SEK0.37 |
| October 2015 | SEK2 | SEK0.10 |
| September 2015 | SEK2.03 | SEK0.10 |
| August 2015 | SEK2.63 | SEK0.13 |
| July 2015 | SEK2.50 | SEK0.12 |
| June 2015 | SEK2.63 | SEK0.13 |
| May 2015 | SEK2.50 | SEK0.12 |
| April 2015 | SEK2.80 | SEK0.14 |
| March 2015 | SEK3.11 | SEK0.16 |
| February 2015 | SEK3.25 | SEK0.16 |
| January 2015 | SEK3.70 | SEK0.18 |
| December 2014 | SEK4.69 | SEK0.23 |
| November 2014 | SEK4.66 | SEK0.23 |
| October 2014 | SEK5.57 | SEK0.28 |
| September 2014 | SEK6.04 | SEK0.30 |
| August 2014 | SEK4.63 | SEK0.23 |
| July 2014 | SEK4.77 | SEK0.24 |
| June 2014 | SEK4.56 | SEK0.23 |
| May 2014 | SEK6.04 | SEK0.30 |
| April 2014 | SEK6.04 | SEK0.30 |
| March 2014 | SEK7.21 | SEK0.36 |
| February 2014 | SEK6.36 | SEK0.32 |
| January 2014 | SEK6.26 | SEK0.31 |
| December 2013 | SEK7.21 | SEK0.36 |
| November 2013 | SEK9.75 | SEK0.49 |
| October 2013 | SEK10.39 | SEK0.52 |
| September 2013 | SEK8.88 | SEK0.44 |
| August 2013 | SEK9.14 | SEK0.46 |
| July 2013 | SEK9.68 | SEK0.48 |
| June 2013 | SEK15.57 | SEK0.78 |
| May 2013 | SEK19.48 | SEK0.97 |
| April 2013 | SEK20.34 | SEK1.02 |
| March 2013 | SEK19.22 | SEK0.96 |
| February 2013 | SEK24.58 | SEK1.23 |
| January 2013 | SEK31.67 | SEK1.58 |
| December 2012 | SEK20.21 | SEK1.01 |
| November 2012 | SEK18.55 | SEK0.93 |
| October 2012 | SEK25.18 | SEK1.26 |
| September 2012 | SEK24.19 | SEK1.21 |
| August 2012 | SEK30.90 | SEK1.54 |
| July 2012 | SEK35.77 | SEK1.79 |
| June 2012 | SEK37.48 | SEK1.87 |
| May 2012 | SEK46.07 | SEK2.30 |
| April 2012 | SEK57.23 | SEK2.86 |
| March 2012 | SEK62.95 | SEK3.15 |
| February 2012 | SEK58.37 | SEK2.92 |
| January 2012 | SEK81.55 | SEK4.08 |
| December 2011 | SEK54.37 | SEK2.72 |
| November 2011 | SEK60.09 | SEK3 |
| October 2011 | SEK81.55 | SEK4.08 |
| September 2011 | SEK54.94 | SEK2.75 |
| August 2011 | SEK53.22 | SEK2.66 |
| July 2011 | SEK66.96 | SEK3.35 |
| June 2011 | SEK54.94 | SEK2.75 |
| May 2011 | SEK69.25 | SEK3.46 |
| April 2011 | SEK83.27 | SEK4.16 |
| March 2011 | SEK136.78 | SEK6.84 |
| February 2011 | SEK65.81 | SEK3.29 |
| January 2011 | SEK61.52 | SEK3.08 |
| December 2010 | SEK42.35 | SEK2.12 |
| November 2010 | SEK47.50 | SEK2.38 |
| October 2010 | SEK43.49 | SEK2.18 |
| September 2010 | SEK33.19 | SEK1.66 |
| August 2010 | SEK25.18 | SEK1.26 |
| July 2010 | SEK25.75 | SEK1.29 |
| June 2010 | SEK27.47 | SEK1.37 |
| May 2010 | SEK34.34 | SEK0.02 |
| April 2010 | SEK40.06 | SEK0.02 |
| March 2010 | SEK57.23 | SEK0.03 |
| February 2010 | SEK57.23 | SEK0.03 |
| January 2010 | SEK68.67 | SEK0.03 |
| December 2009 | SEK51.84 | SEK0.03 |
| November 2009 | SEK62.95 | SEK0.03 |
| October 2009 | SEK48.14 | SEK0.02 |
| September 2009 | SEK37.03 | SEK0.02 |
| August 2009 | SEK25.92 | SEK0.01 |
| July 2009 | SEK22.22 | SEK0.01 |
| June 2009 | SEK21.42 | SEK0.01 |
| May 2009 | SEK21.42 | SEK0.01 |
| April 2009 | SEK21.42 | SEK0.01 |
| March 2009 | SEK28.57 | SEK0.01 |
| February 2009 | SEK28.57 | SEK0.01 |
| January 2009 | SEK39.28 | SEK0.02 |
| December 2008 | SEK18.21 | SEK0.01 |
| November 2008 | SEK24.28 | SEK0.01 |
| October 2008 | SEK21.25 | SEK0.01 |
| September 2008 | SEK27.32 | SEK0.01 |
| August 2008 | SEK30.35 | SEK0.02 |
| July 2008 | SEK30.35 | SEK0.02 |
| June 2008 | SEK42.49 | SEK0.02 |
| May 2008 | SEK36.42 | SEK0.02 |
| April 2008 | SEK43.17 | SEK0.02 |
| March 2008 | SEK51.26 | SEK0.03 |
| February 2008 | SEK48.56 | SEK0.02 |
| January 2008 | SEK59.35 | SEK0.03 |
| December 2007 | SEK51.26 | SEK0.03 |
| November 2007 | SEK78.24 | SEK0.04 |
| October 2007 | SEK90.88 | SEK0.04 |
| September 2007 | SEK122.96 | SEK0.06 |
| August 2007 | SEK125.63 | SEK0.06 |
| July 2007 | SEK152.36 | SEK0.08 |
| June 2007 | SEK155.04 | SEK0.08 |
| May 2007 | SEK171.08 | SEK0.09 |
| April 2007 | SEK232.55 | SEK0.12 |
| March 2007 | SEK253.94 | SEK0.13 |
| February 2007 | SEK144.34 | SEK0.07 |
VISC.ST
Price: SEK15.76
52 week price:
Earnings Per Share: -0.83 SEK
P/E Ratio: -22.29
Exchange: STO
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.0 billion