Visium Technologies, Inc. ( VISM) - Price History
Monthly price history for VISM (Visium Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.46 | $0.46 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $1.22 | $0 |
| July 2022 | $1.62 | $0 |
| June 2022 | $1.69 | $0 |
| May 2022 | $2.43 | $0 |
| April 2022 | $2.97 | $0 |
| March 2022 | $3.64 | $0 |
| February 2022 | $6.48 | $0 |
| January 2022 | $3.92 | $0 |
| December 2021 | $4.05 | $0 |
| November 2021 | $6.08 | $0 |
| October 2021 | $8.50 | $0.01 |
| September 2021 | $13.23 | $0.01 |
| August 2021 | $11.54 | $0.01 |
| July 2021 | $8.91 | $0.01 |
| June 2021 | $8.03 | $0.01 |
| May 2021 | $11.20 | $0.01 |
| April 2021 | $15.93 | $0.01 |
| March 2021 | $25.52 | $0.02 |
| February 2021 | $29.48 | $0.02 |
| January 2021 | $16.06 | $0.01 |
| December 2020 | $10.26 | $0.01 |
| November 2020 | $1.96 | $0 |
| October 2020 | $3.23 | $0 |
| September 2020 | $0.94 | $0 |
| August 2020 | $0.94 | $0 |
| July 2020 | $0.61 | $0 |
| June 2020 | $0.94 | $0 |
| May 2020 | $1.35 | $0 |
| April 2020 | $0.54 | - |
| March 2020 | $1.08 | $0 |
| February 2020 | $2.43 | $0 |
| January 2020 | $3.51 | $0 |
| December 2019 | $2.56 | $0 |
| November 2019 | $5.40 | $0 |
| October 2019 | $8.78 | $0.01 |
| September 2019 | $7.96 | $0.01 |
| August 2019 | $10.12 | $0.01 |
| July 2019 | $56.70 | $0.04 |
| June 2019 | $100.58 | $0.07 |
| May 2019 | $91.37 | $0.07 |
| April 2019 | $202.50 | $0.15 |
| March 2019 | $108 | $0.08 |
| February 2019 | $74.25 | $0.06 |
| January 2019 | $95.85 | $0.07 |
| December 2018 | $136.92 | $0.10 |
| November 2018 | $203.85 | $0.15 |
| October 2018 | $367.74 | $0.27 |
| September 2018 | $634.36 | $0.47 |
| August 2018 | $312.52 | $0.23 |
| July 2018 | $728.86 | $0.54 |
| June 2018 | $661.50 | $0.49 |
| May 2018 | $209.25 | $0.16 |
| April 2018 | $168.75 | $0.12 |
| March 2018 | $405 | - |
| February 2018 | $1,215 | - |
| January 2018 | $405 | - |
| December 2017 | $405 | - |
| November 2017 | $405 | - |
| October 2017 | $810 | - |
| September 2017 | $810 | - |
| August 2017 | $405 | - |
| July 2017 | $769.50 | - |
| June 2017 | $810 | - |
| May 2017 | $1,822.50 | $0 |
| April 2017 | $1,215 | - |
| March 2017 | $2,430 | $0 |
| February 2017 | $3,240 | $0 |
| January 2017 | $4,455 | $0 |
| December 2016 | $16,872.30 | $0 |
| November 2016 | $22,680 | $0.01 |
| October 2016 | $49,815 | $0.01 |
| September 2016 | $20,237.85 | $0 |
| August 2016 | $30,375 | $0.01 |
| July 2016 | $123,889.50 | $0.03 |
| June 2016 | $29,565 | $0.01 |
| May 2016 | $607,499.94 | - |
| April 2016 | $607,499.94 | - |
| March 2016 | $607,499.94 | - |
| February 2016 | $607,499.94 | - |
| January 2016 | $607,499.94 | - |
| December 2015 | $607,499.94 | - |
| November 2015 | $607,499.94 | - |
| October 2015 | $607,499.94 | - |
| September 2015 | $607,499.94 | - |
| August 2015 | $607,499.94 | - |
| July 2015 | $607,499.94 | - |
| June 2015 | $607,499.94 | - |
| May 2015 | $1,000,000 | - |
| April 2015 | $1,000,000 | - |
| March 2015 | $607,499.94 | - |
| February 2015 | $1,000,000 | - |
| January 2015 | $1,000,000 | - |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | - |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | - |
| July 2014 | $1,000,000 | - |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $1,000,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0 |
| June 2011 | $1,000,000 | $0 |
| May 2011 | $1,000,000 | $0 |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0.01 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | - |
| July 2009 | $1,000,000 | - |
| June 2009 | $1,000,000 | - |
| May 2009 | $1,000,000 | - |
| April 2009 | $1,000,000 | - |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0.01 |
| September 2008 | $1,000,000 | $0.02 |
| August 2008 | $1,000,000 | $0.02 |
| July 2008 | $1,000,000 | $0.03 |
| June 2008 | $1,000,000 | $0.01 |
| May 2008 | $1,000,000 | $0.01 |
| April 2008 | $1,000,000 | $0.02 |
| March 2008 | $1,000,000 | $0.02 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.02 |
| December 2007 | $1,000,000 | $0.02 |
| November 2007 | $1,000,000 | $0.03 |
| October 2007 | $1,000,000 | $0.04 |
| September 2007 | $1,000,000 | $0.03 |
| August 2007 | $1,000,000 | $0.03 |
| July 2007 | $1,000,000 | $0.03 |
| June 2007 | $1,000,000 | $0.03 |
| May 2007 | $1,000,000 | $0.03 |
| April 2007 | $1,000,000 | $0.03 |
| March 2007 | $1,000,000 | $0.04 |
| February 2007 | $1,000,000 | $0.04 |
| January 2007 | $1,000,000 | $0.06 |
| December 2006 | $1,000,000 | $0.06 |
| November 2006 | $1,000,000 | $0.05 |
| October 2006 | $1,000,000 | $0.10 |
| September 2006 | $1,000,000 | $0.05 |
| August 2006 | $1,000,000 | $0.02 |
| July 2006 | $1,000,000 | $0.05 |
| June 2006 | $1,000,000 | $0.06 |
| May 2006 | $1,000,000 | $0.08 |
| April 2006 | $1,000,000 | $0.08 |
| March 2006 | $1,000,000 | $0.07 |
| February 2006 | $1,000,000 | $0.14 |
| January 2006 | $1,000,000 | $0.17 |
| December 2005 | $1,000,000 | $0.08 |
| November 2005 | $1,000,000 | $0.12 |
| October 2005 | $1,000,000 | $0.13 |
| September 2005 | $1,000,000 | $0.18 |
| August 2005 | $1,000,000 | $0.22 |
| July 2005 | $1,000,000 | $0.27 |
| June 2005 | $1,000,000 | $0.23 |
| May 2005 | $1,000,000 | $0.30 |
| April 2005 | $1,000,000 | $0.24 |
| March 2005 | $1,000,000 | $0.26 |
| February 2005 | $1,000,000 | $0.30 |
| January 2005 | $1,000,000 | $0.30 |
| December 2004 | $1,000,000 | $0.35 |
| November 2004 | $1,000,000 | $0.35 |
| October 2004 | $1,000,000 | $0.37 |
| September 2004 | $1,000,000 | $0.45 |
| August 2004 | $1,000,000 | $0.34 |
| July 2004 | $1,000,000 | $0.39 |
| June 2004 | $1,000,000 | $0.42 |
| May 2004 | $1,000,000 | $0.44 |
| April 2004 | $1,000,000 | $0.40 |
| March 2004 | $1,000,000 | $0.40 |
| February 2004 | $1,000,000 | $0.50 |
| January 2004 | $1,000,000 | $0.43 |
| December 2003 | $1,000,000 | $0.40 |
| November 2003 | $1,000,000 | $0.58 |
| October 2003 | $1,000,000 | $0.55 |
| September 2003 | $1,000,000 | $0.58 |
| August 2003 | $1,000,000 | $0.46 |
| July 2003 | $1,000,000 | $0.75 |
| June 2003 | $1,000,000 | $0.75 |
| May 2003 | $1,000,000 | $0.85 |
| April 2003 | $1,000,000 | $0.97 |
| March 2003 | $1,000,000 | $0.90 |
| February 2003 | $1,000,000 | $0.65 |
| January 2003 | $1,000,000 | $0.50 |
| December 2002 | $1,000,000 | $0.54 |
| November 2002 | $1,000,000 | $0.75 |
| October 2002 | $1,000,000 | $0.76 |
| September 2002 | $1,000,000 | $0.79 |
| August 2002 | $1,000,000 | $0.81 |
| July 2002 | $1,000,000 | $1.25 |
| June 2002 | $1,000,000 | $1.55 |
| May 2002 | $1,000,000 | $0.83 |
| April 2002 | $1,000,000 | $0.85 |
| March 2002 | $1,000,000 | $0.68 |
| February 2002 | $1,000,000 | $0.78 |
| January 2002 | $1,000,000 | $1.09 |
| December 2001 | $1,000,000 | $1.40 |
| November 2001 | $1,000,000 | $1.34 |
| October 2001 | $1,000,000 | $2.23 |
| September 2001 | $1,000,000 | $2 |
| August 2001 | $1,000,000 | $3.90 |
| July 2001 | $1,000,000 | $5.02 |
| June 2001 | $1,000,000 | $5.25 |
| May 2001 | $1,000,000 | $4 |
| March 2000 | $1,000,000 | $1 |
VISM
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.38
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 520435