Vitalist Inc. ( VITA.V) - Price History
Monthly price history for VITA.V (Vitalist Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.63 | CA$0.63 |
| May 2026 | CA$0.65 | CA$0.65 |
| April 2026 | CA$0.71 | CA$0.71 |
| March 2026 | CA$0.41 | CA$0.41 |
| February 2026 | CA$0.91 | CA$0.91 |
| January 2026 | CA$0.88 | CA$0.88 |
| December 2025 | CA$1.04 | CA$1.04 |
| November 2025 | CA$1.05 | CA$1.05 |
| October 2025 | CA$1.08 | CA$1.08 |
| September 2025 | CA$1.13 | CA$1.13 |
| August 2025 | CA$1.25 | CA$1.25 |
| July 2025 | CA$0.72 | CA$0.72 |
| June 2025 | CA$0.76 | CA$0.76 |
| May 2025 | CA$0.62 | CA$0.62 |
| April 2025 | CA$0.35 | CA$0.35 |
| March 2025 | CA$0.43 | CA$0.43 |
| February 2025 | CA$0.55 | CA$0.55 |
| January 2025 | CA$0.60 | CA$0.60 |
| December 2024 | CA$0.73 | CA$0.73 |
| November 2024 | CA$0.80 | CA$0.80 |
| October 2024 | CA$0.84 | CA$0.84 |
| September 2024 | CA$0.50 | CA$0.50 |
| August 2024 | CA$0.24 | CA$0.24 |
| July 2024 | CA$0.15 | CA$0.15 |
| June 2024 | CA$0.14 | CA$0.14 |
| May 2024 | CA$0.13 | CA$0.13 |
| April 2024 | CA$0.15 | CA$0.15 |
| March 2024 | CA$0.22 | CA$0.22 |
| February 2024 | CA$0.20 | CA$0.20 |
| January 2024 | CA$0.15 | CA$0.15 |
| December 2023 | CA$0.20 | CA$0.02 |
| November 2023 | CA$0.15 | CA$0.02 |
| October 2023 | CA$0.20 | CA$0.02 |
| September 2023 | CA$0.15 | CA$0.02 |
| August 2023 | CA$0.25 | CA$0.02 |
| July 2023 | CA$0.30 | CA$0.03 |
| June 2023 | CA$0.30 | CA$0.03 |
| May 2023 | CA$0.55 | CA$0.06 |
| April 2023 | CA$0.40 | CA$0.04 |
| March 2023 | CA$0.60 | CA$0.06 |
| February 2023 | CA$1.05 | CA$0.10 |
| January 2023 | CA$0.85 | CA$0.08 |
| December 2022 | CA$1.10 | CA$0.11 |
| November 2022 | CA$0.70 | CA$0.07 |
| October 2022 | CA$0.85 | CA$0.08 |
| September 2022 | CA$0.90 | CA$0.09 |
| August 2022 | CA$2.10 | CA$0.21 |
| July 2022 | CA$1.60 | CA$0.16 |
| June 2022 | CA$2.40 | CA$0.24 |
| May 2022 | CA$3.60 | CA$0.36 |
| April 2022 | CA$5.60 | CA$0.56 |
| March 2022 | CA$5.90 | CA$0.59 |
| February 2022 | CA$5.80 | CA$0.58 |
| January 2022 | CA$6.60 | CA$0.66 |
| December 2021 | CA$5.90 | CA$0.59 |
| November 2021 | CA$7.80 | CA$0.78 |
| October 2021 | CA$5.60 | CA$0.56 |
| September 2021 | CA$14 | CA$1.40 |
| August 2021 | CA$19.80 | CA$1.98 |
| July 2021 | CA$29.90 | CA$2.99 |
| June 2021 | CA$32.50 | CA$3.25 |
| May 2021 | CA$50.84 | CA$0.24 |
| April 2021 | CA$50.84 | CA$0.24 |
| March 2021 | CA$50.84 | CA$0.24 |
| February 2021 | CA$50.84 | CA$0.24 |
| January 2021 | CA$50.84 | CA$0.24 |
| December 2020 | CA$50.84 | CA$0.24 |
| November 2020 | CA$50.84 | CA$0.24 |
| October 2020 | CA$50.84 | CA$0.24 |
| September 2020 | CA$50.84 | CA$0.24 |
| August 2020 | CA$50.84 | CA$0.24 |
| July 2020 | CA$50.84 | CA$0.24 |
| June 2020 | CA$50.84 | CA$0.24 |
| May 2020 | CA$50.84 | CA$0.24 |
| April 2020 | CA$50.84 | CA$0.24 |
| March 2020 | CA$50.84 | CA$0.24 |
| February 2020 | CA$50.84 | CA$0.24 |
| January 2020 | CA$50.84 | CA$0.24 |
| December 2019 | CA$50.84 | CA$0.24 |
| November 2019 | CA$50.84 | CA$0.24 |
| October 2019 | CA$50.84 | CA$0.24 |
| September 2019 | CA$50.84 | CA$0.24 |
| August 2019 | CA$50.84 | CA$0.24 |
| July 2019 | CA$50.84 | CA$0.24 |
| June 2019 | CA$50.84 | CA$0.24 |
| May 2019 | CA$51.88 | CA$0.25 |
VITA.V
Price: CA$0.63
52 week price:
Earnings Per Share: -0.08 CAD
P/E Ratio: -9.75
Exchange: VAN
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 39.8 million