Victoria PLC ( VITFF) - Price History
Monthly price history for VITFF (Victoria PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | - | - |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.35 | $0.35 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.78 | $0.78 |
| May 2024 | $5.92 | $5.92 |
| April 2024 | $5.01 | $5.01 |
| March 2024 | $4.89 | $4.89 |
| February 2024 | $3.91 | $3.91 |
| January 2024 | $4.65 | $4.65 |
| December 2023 | $5.32 | $5.32 |
| November 2023 | $4.96 | $4.96 |
| October 2023 | $4.15 | $4.15 |
| September 2023 | $4.32 | $4.32 |
| August 2023 | $5.04 | $5.04 |
| July 2023 | $6.48 | $6.48 |
| June 2023 | $5.83 | $5.83 |
| May 2023 | $6.34 | $6.34 |
| April 2023 | $7.18 | $7.18 |
| March 2023 | $6.62 | $6.62 |
| February 2023 | $6.22 | $6.22 |
| January 2023 | $7.90 | $7.90 |
| December 2022 | $5.29 | $5.29 |
| November 2022 | $6.04 | $6.04 |
| October 2022 | $5.06 | $5.06 |
| September 2022 | $5.93 | $5.93 |
| August 2022 | $5.94 | $5.94 |
| July 2022 | $7.96 | $7.96 |
| June 2022 | $7.76 | $7.76 |
| May 2022 | $10.43 | $10.43 |
| April 2022 | $10.95 | $10.95 |
| March 2022 | $12.73 | $12.73 |
| February 2022 | $12.70 | $12.70 |
| January 2022 | $11.01 | $11.01 |
| December 2021 | $11.25 | $11.25 |
| November 2021 | $12.61 | $12.61 |
| October 2021 | $15.33 | $15.33 |
| September 2021 | $12.10 | $12.10 |
| August 2021 | $11.94 | $11.94 |
| July 2021 | $15.06 | $15.06 |
| June 2021 | $14.80 | $14.80 |
| May 2021 | $14.07 | $14.07 |
| April 2021 | $10.95 | $10.95 |
| March 2021 | $10.40 | $10.40 |
| February 2021 | $8.85 | $8.85 |
| January 2021 | $9.32 | $9.32 |
| December 2020 | $9.56 | $9.56 |
| November 2020 | $10.05 | $10.05 |
| October 2020 | $10.98 | $10.98 |
| September 2020 | $11.20 | $11.20 |
| August 2020 | $15.76 | $15.76 |
| July 2020 | $12.25 | $12.25 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $9.37 | $9.37 |
| April 2020 | $5.59 | $5.59 |
| March 2020 | $4.43 | $4.43 |
| February 2020 | $5.33 | $5.33 |
| January 2020 | $6.06 | $6.06 |
| December 2019 | $6.51 | $6.51 |
| November 2019 | $5.12 | $5.12 |
| October 2019 | $5.46 | $0.36 |
| September 2019 | $5.83 | $0.39 |
| August 2019 | $7.20 | $0.48 |
| July 2019 | $4.47 | $0.30 |
| June 2019 | $4.55 | $0.30 |
| May 2019 | $4.41 | $0.29 |
| April 2019 | $5 | $0.33 |
| March 2019 | $4.72 | $0.32 |
| February 2019 | $5.74 | $0.38 |
| January 2019 | $5.80 | $0.39 |
| December 2018 | $4.13 | $0.28 |
| November 2018 | $4.02 | $0.27 |
| October 2018 | $4.24 | $0.28 |
| September 2018 | $3.97 | $0.26 |
| August 2018 | $3.82 | $0.26 |
| July 2018 | $3.85 | $0.26 |
| June 2018 | $3.90 | $0.26 |
| May 2018 | $4.14 | $0.28 |
| April 2018 | $3.82 | $0.26 |
| March 2018 | $4.20 | $0.28 |
| February 2018 | $4.70 | $0.31 |
| January 2018 | $5.09 | $0.34 |
| December 2017 | $5.22 | $0.35 |
| November 2017 | $5.10 | $0.34 |
| October 2017 | $6.15 | $0.41 |
| September 2017 | $5.62 | $0.37 |
| August 2017 | $6.46 | $0.43 |
| July 2017 | $6.43 | $0.43 |
| June 2017 | $6.66 | $0.44 |
| May 2017 | $7.35 | $0.49 |
| April 2017 | $7.65 | $0.51 |
| March 2017 | $6.69 | $0.45 |
| February 2017 | $6.24 | $0.42 |
| January 2017 | $7.15 | $0.48 |
| December 2016 | $6.22 | $0.42 |
| November 2016 | $5.33 | $0.36 |
| October 2016 | $6.62 | $0.44 |
| September 2016 | $7.17 | $0.48 |
| August 2016 | $6.44 | $0.43 |
| July 2016 | $8.39 | $0.56 |
| June 2016 | $6.04 | $0.40 |
| May 2016 | $4.83 | $0.32 |
| April 2016 | $4.28 | $0.28 |
| March 2016 | $2.55 | $0.17 |
| February 2016 | $2.40 | $0.16 |
| January 2016 | $1.78 | $0.12 |
| December 2015 | $1.76 | $0.12 |
| November 2015 | $1.50 | $0.10 |
| October 2015 | $1.69 | $0.11 |
| September 2015 | $1.46 | $0.10 |
| August 2015 | $1.27 | $0.08 |
| July 2015 | $1.39 | $0.09 |
| June 2015 | $1.80 | $0.12 |
| May 2015 | $1.61 | $0.11 |
| April 2015 | $1.71 | $0.11 |
| March 2015 | $1.73 | $0.12 |
| February 2015 | $2.10 | $0.14 |
| January 2015 | $1.85 | $0.12 |
| December 2014 | $1.50 | $0.10 |
| November 2014 | $1.42 | $0.10 |
| October 2014 | $1.16 | $0.08 |
| September 2014 | $1.71 | $0.11 |
| August 2014 | $2.10 | $0.14 |
| July 2014 | $1.89 | $0.13 |
| June 2014 | $1.93 | $0.13 |
| May 2014 | $1.52 | $0.10 |
| April 2014 | $1.99 | $0.13 |
| March 2014 | $1.76 | $0.12 |
| February 2014 | $2.08 | $0.14 |
| January 2014 | $1.58 | $0.10 |
| December 2013 | $1.50 | $0.10 |
| November 2013 | $1.35 | $0.09 |
| October 2013 | $1.77 | $0.12 |
| September 2013 | $1.80 | $0.12 |
| August 2013 | $2.10 | $0.14 |
| July 2013 | $1.89 | $0.13 |
| June 2013 | $1.80 | $0.12 |
| May 2013 | $2.29 | $0.15 |
| April 2013 | $2.75 | $0.18 |
| March 2013 | $2.66 | $0.18 |
| February 2013 | $2.93 | $0.20 |
| January 2013 | $3.08 | $0.20 |
| December 2012 | $3.42 | $0.23 |
| November 2012 | $4.04 | $0.27 |
| October 2012 | $4.59 | $0.31 |
| September 2012 | $4.28 | $0.28 |
| August 2012 | $3.08 | $0.20 |
| July 2012 | $4.05 | $0.27 |
| June 2012 | $4.50 | $0.30 |
| May 2012 | $3.90 | $0.26 |
| April 2012 | $4.41 | $0.29 |
| March 2012 | $5 | $0.33 |
| February 2012 | $6.60 | $0.44 |
| January 2012 | $7.12 | $0.48 |
| December 2011 | $5.71 | $0.38 |
| November 2011 | $6.02 | $0.40 |
| October 2011 | $7.04 | $0.47 |
| September 2011 | $5.82 | $0.39 |
| August 2011 | $8.80 | $0.59 |
| July 2011 | $10.90 | $0.73 |
| June 2011 | $9.56 | $0.64 |
| May 2011 | $10.81 | $0.72 |
| April 2011 | $12.85 | $0.86 |
| March 2011 | $12.61 | $0.84 |
| February 2011 | $14.26 | $0.95 |
| January 2011 | $14.16 | $0.94 |
| December 2010 | $15.66 | $1.04 |
| November 2010 | $14.97 | $1 |
| October 2010 | $21.79 | $1.45 |
| September 2010 | $18.37 | $1.22 |
| August 2010 | $12.30 | $0.82 |
| July 2010 | $10.45 | $0.70 |
| June 2010 | $8.71 | $0.58 |
| May 2010 | $12.05 | $0.80 |
| April 2010 | $12.80 | $0.85 |
| March 2010 | $11.25 | $0.75 |
| February 2010 | $14.18 | $0.94 |
| January 2010 | $11.31 | $0.75 |
| December 2009 | $9.21 | $0.61 |
| November 2009 | $9.75 | $0.65 |
| October 2009 | $9.11 | $0.61 |
| September 2009 | $6.25 | $0.42 |
| August 2009 | $4.47 | $0.30 |
| July 2009 | $4.48 | $0.30 |
| June 2009 | $5.18 | $0.34 |
| May 2009 | $6.46 | $0.43 |
| April 2009 | $4.11 | $0.27 |
| March 2009 | $4.30 | $0.29 |
| February 2009 | $4.93 | $0.33 |
| January 2009 | $4.56 | $0.30 |
| December 2008 | $2.61 | $0.17 |
| November 2008 | $2.60 | $0.17 |
| October 2008 | $2.24 | $0.15 |
| September 2008 | $3.95 | $0.26 |
| August 2008 | $4.99 | $0.33 |
| July 2008 | $7.40 | $0.49 |
| June 2008 | $11.56 | $0.77 |
| May 2008 | $14.10 | $0.94 |
| April 2008 | $13.74 | $0.92 |
| March 2008 | $11.73 | $0.78 |
| February 2008 | $16.78 | $1.12 |
| January 2008 | $18.24 | $1.22 |
| December 2007 | $21.28 | $1.42 |
| November 2007 | $9.86 | $0.66 |
| October 2007 | $14.84 | $0.99 |
| September 2007 | $11.53 | $0.77 |
| August 2007 | $8.68 | $0.58 |
| July 2007 | $9.75 | $0.65 |
| June 2007 | $9.81 | $0.65 |
| May 2007 | $9 | $0.60 |
| April 2007 | $11.25 | $0.75 |
| March 2007 | $11.39 | $0.76 |
| February 2007 | $14.25 | $0.95 |
| January 2007 | $14.03 | $0.94 |
| December 2006 | $8.44 | $0.56 |
| November 2006 | $8.10 | $0.54 |
| October 2006 | $5.18 | $0.34 |
| September 2006 | $4.89 | $0.33 |
| August 2006 | $6.42 | $0.43 |
| July 2006 | $7.20 | $0.48 |
| June 2006 | $6.20 | $0.41 |
| May 2006 | $8.70 | $0.58 |
| April 2006 | $11.07 | $0.74 |
| March 2006 | $6.45 | $0.43 |
| February 2006 | $7.88 | $0.52 |
| January 2006 | $7.82 | $0.52 |
| December 2005 | $7.52 | $0.50 |
| November 2005 | $5.04 | $0.34 |
| October 2005 | $4.35 | $0.29 |
| September 2005 | $5.18 | $0.34 |
| August 2005 | $5.78 | $0.38 |
| July 2005 | $5.74 | $0.38 |
| June 2005 | $5.43 | $0.36 |
| May 2005 | $4.95 | $0.33 |
| April 2005 | $4.95 | $0.33 |
| March 2005 | $6.98 | $0.46 |
| February 2005 | $7.35 | $0.49 |
| January 2005 | $12.03 | $0.80 |
| December 2004 | $15.30 | $1.02 |
| November 2004 | $16.65 | $1.11 |
| October 2004 | $15.75 | $1.05 |
| September 2004 | $16.23 | $1.08 |
| August 2004 | $16.64 | $1.11 |
| July 2004 | $14.36 | $0.96 |
| June 2004 | $16.20 | $1.08 |
| May 2004 | $11.40 | $0.76 |
| April 2004 | $12.75 | $0.85 |
| March 2004 | $18.75 | $1.25 |
| February 2004 | $21 | $1.40 |
| January 2004 | $9.45 | $0.63 |
| December 2003 | $11.15 | $0.74 |
| November 2003 | $12.42 | $0.83 |
| October 2003 | $10.29 | $0.69 |
| September 2003 | $9 | $0.60 |
| August 2003 | $5.85 | $0.39 |
| July 2003 | $5.40 | $0.36 |
| June 2003 | $6.52 | $0.44 |
| May 2003 | $8.85 | $0.59 |
| April 2003 | $3.90 | $0.26 |
| March 2003 | $3.75 | $0.25 |
| February 2003 | $2.40 | $0.16 |
| December 2002 | $0.90 | $0.06 |
| November 2002 | $1.05 | $0.07 |
| October 2002 | $0.52 | $0.04 |
| September 2002 | $0.52 | $0.04 |
| June 2002 | $0.94 | $0.06 |
| May 2002 | $1.12 | $0.08 |
| March 2002 | $0.38 | $0.02 |
| December 2001 | $0.15 | $0.01 |
| November 2001 | $0.30 | $0.02 |
| October 2001 | $0.30 | $0.02 |
| September 2001 | $0.45 | $0.03 |
VITFF
Price: $0.03
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 0.17
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.0 million