Vivanza Biosciences Limited ( VIVANZA.BO) - Price History
Monthly price history for VIVANZA.BO (Vivanza Biosciences Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.80 | ₹1.80 |
| May 2026 | ₹1.74 | ₹1.74 |
| April 2026 | ₹2.07 | ₹2.07 |
| March 2026 | ₹1.76 | ₹1.76 |
| February 2026 | ₹2.04 | ₹2.04 |
| January 2026 | ₹2.06 | ₹2.06 |
| December 2025 | ₹2.20 | ₹2.20 |
| November 2025 | ₹2.20 | ₹2.20 |
| October 2025 | ₹1.96 | ₹1.96 |
| September 2025 | ₹2.04 | ₹2.04 |
| August 2025 | ₹2.05 | ₹2.05 |
| July 2025 | ₹2.04 | ₹2.04 |
| June 2025 | ₹2.13 | ₹2.13 |
| May 2025 | ₹2.44 | ₹2.44 |
| April 2025 | ₹2.23 | ₹2.23 |
| March 2025 | ₹1.99 | ₹1.99 |
| February 2025 | ₹2.52 | ₹2.52 |
| January 2025 | ₹3.02 | ₹3.02 |
| December 2024 | ₹3.42 | ₹3.42 |
| November 2024 | ₹3.79 | ₹3.79 |
| October 2024 | ₹3.90 | ₹3.90 |
| September 2024 | ₹3.73 | ₹3.73 |
| August 2024 | ₹4.15 | ₹4.15 |
| July 2024 | ₹4.80 | ₹4.80 |
| June 2024 | ₹5.14 | ₹5.14 |
| May 2024 | ₹6.51 | ₹6.51 |
| April 2024 | ₹7.99 | ₹7.99 |
| March 2024 | ₹6.79 | ₹6.79 |
| February 2024 | ₹8.40 | ₹8.40 |
| January 2024 | ₹7.95 | ₹7.95 |
| December 2023 | ₹10.77 | ₹10.77 |
| November 2023 | ₹8.50 | ₹8.50 |
| October 2023 | ₹12.31 | ₹12.31 |
| September 2023 | ₹10.74 | ₹10.74 |
| August 2023 | ₹13.30 | ₹13.30 |
| July 2023 | ₹13.89 | ₹13.89 |
| June 2023 | ₹8.34 | ₹8.34 |
| May 2023 | ₹13.85 | ₹13.85 |
| April 2023 | ₹16.97 | ₹16.97 |
| March 2023 | ₹18.80 | ₹18.80 |
| February 2023 | ₹15.10 | ₹15.10 |
| January 2023 | ₹14.80 | ₹14.80 |
| December 2022 | ₹15.60 | ₹15.60 |
| November 2022 | ₹13.49 | ₹13.49 |
| October 2022 | ₹13.70 | ₹13.70 |
| September 2022 | ₹15.50 | ₹15.50 |
| June 2022 | ₹19.50 | ₹19.50 |
| May 2022 | ₹18.90 | ₹18.90 |
| April 2022 | ₹17.76 | ₹17.76 |
| March 2022 | ₹18.86 | ₹18.86 |
| February 2022 | ₹15.30 | ₹15.30 |
| January 2022 | ₹16.10 | ₹16.10 |
| December 2021 | ₹17.92 | ₹17.92 |
| November 2021 | ₹19.90 | ₹19.90 |
| October 2021 | ₹20.10 | ₹20.10 |
| September 2021 | ₹14.48 | ₹14.48 |
| August 2021 | ₹11.50 | ₹11.50 |
| July 2021 | ₹12.50 | ₹12.50 |
| June 2021 | ₹12.68 | ₹12.68 |
| May 2021 | ₹7.70 | ₹7.70 |
| April 2021 | ₹8.59 | ₹8.59 |
| March 2021 | ₹13.06 | ₹13.06 |
| February 2021 | ₹15.02 | ₹15.02 |
| January 2021 | ₹16 | ₹16 |
| December 2020 | ₹11.22 | ₹11.22 |
| November 2020 | ₹5.52 | ₹5.52 |
| October 2020 | ₹3.84 | ₹3.84 |
| September 2020 | ₹2.12 | ₹2.12 |
| August 2020 | ₹1.37 | ₹1.37 |
| July 2020 | ₹1.24 | ₹1.24 |
| January 2020 | ₹1.31 | ₹1.31 |
| December 2019 | ₹1.35 | ₹1.35 |
| November 2019 | ₹1.49 | ₹1.49 |
| July 2019 | ₹1.52 | ₹1.52 |
| June 2019 | ₹1.60 | ₹1.60 |
| May 2019 | ₹1.76 | ₹1.76 |
| April 2019 | ₹1.90 | ₹1.90 |
| February 2019 | ₹2 | ₹2 |
| January 2019 | ₹2.10 | ₹2.10 |
| November 2018 | ₹2.42 | ₹2.42 |
| October 2018 | ₹3.12 | ₹3.12 |
| September 2018 | ₹3.42 | ₹3.42 |
| August 2018 | ₹3.74 | ₹3.74 |
| July 2018 | ₹4.29 | ₹4.29 |
| June 2018 | ₹4.74 | ₹4.74 |
| May 2018 | ₹5.16 | ₹5.16 |
| April 2018 | ₹6 | ₹6 |
| March 2018 | ₹7 | ₹7 |
| February 2018 | ₹7.20 | ₹7.20 |
| January 2018 | ₹7 | ₹7 |
| December 2017 | ₹6.48 | ₹6.48 |
| November 2017 | ₹6.50 | ₹6.50 |
| October 2017 | ₹8.68 | ₹8.68 |
| September 2017 | ₹16.20 | ₹16.20 |
| August 2017 | ₹15.90 | ₹15.90 |
| July 2017 | ₹15.86 | ₹15.86 |
| June 2017 | ₹16.70 | ₹16.70 |
| May 2017 | ₹17.58 | ₹17.58 |
| April 2017 | ₹18.10 | ₹18.10 |
| March 2017 | ₹19 | ₹19 |
| February 2017 | ₹18.17 | ₹18.17 |
| January 2017 | ₹15.50 | ₹15.50 |
| December 2016 | ₹14.02 | ₹14.02 |
| November 2016 | ₹13.24 | ₹13.24 |
| October 2016 | ₹10.19 | ₹10.19 |
| September 2016 | ₹7.84 | ₹7.84 |
| August 2016 | ₹7.24 | ₹7.24 |
| July 2016 | ₹4.96 | ₹4.96 |
| June 2016 | ₹5.23 | ₹5.23 |
| May 2016 | ₹6.30 | ₹6.30 |
| April 2016 | ₹7 | ₹7 |
| March 2016 | ₹7.70 | ₹7.70 |
| February 2016 | ₹7.41 | ₹7.41 |
| January 2016 | ₹7.61 | ₹7.61 |
| December 2015 | ₹6.27 | ₹6.27 |
| November 2015 | ₹5.18 | ₹5.18 |
| October 2015 | ₹4.32 | ₹4.32 |
| September 2015 | ₹3.92 | ₹3.92 |
| August 2015 | ₹2.43 | ₹2.43 |
| May 2015 | ₹0.66 | ₹0.66 |
| April 2015 | ₹0.51 | ₹0.51 |
| March 2015 | ₹0.48 | ₹0.48 |
| January 2015 | ₹0.52 | ₹0.52 |
| December 2014 | ₹0.50 | ₹0.50 |
| November 2014 | ₹0.47 | ₹0.47 |
| October 2014 | ₹0.50 | ₹0.50 |
| September 2014 | ₹0.47 | ₹0.47 |
| August 2014 | ₹0.55 | ₹0.55 |
| July 2014 | ₹0.57 | ₹0.57 |
| June 2014 | ₹0.53 | ₹0.53 |
| May 2014 | ₹0.62 | ₹0.62 |
| April 2014 | ₹0.83 | ₹0.83 |
| March 2014 | ₹1.48 | ₹1.48 |
| February 2014 | ₹2.22 | ₹2.22 |
| April 2013 | ₹2.72 | ₹2.72 |
| January 2013 | ₹2.86 | ₹2.86 |
| December 2012 | ₹3.16 | ₹3.16 |
| November 2012 | ₹3.50 | ₹3.50 |
| October 2012 | ₹4.08 | ₹4.08 |
VIVANZA.BO
Price: ₹1.80
52 week price:
Earnings Per Share: -0.04 INR
P/E Ratio: -50
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 80.0 million