VIVENDI SE UNSPON ADR EACH REP - Price History
Monthly price history for VIVHY (VIVENDI SE UNSPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.81 | $10.81 |
| March 2024 | $10.84 | $10.84 |
| February 2024 | $11.12 | $11.12 |
| January 2024 | $11.21 | $11.21 |
| December 2023 | $10.65 | $10.65 |
| November 2023 | $9.42 | $9.42 |
| October 2023 | $8.92 | $8.92 |
| September 2023 | $8.73 | $8.73 |
| August 2023 | $9.05 | $9.05 |
| July 2023 | $8.88 | $8.88 |
| June 2023 | $9.16 | $9.16 |
| May 2023 | $8.82 | $8.82 |
| April 2023 | $10.92 | $10.92 |
| March 2023 | $9.85 | $10.10 |
| February 2023 | $10.08 | $10.34 |
| January 2023 | $10.44 | $10.71 |
| December 2022 | $9.27 | $9.51 |
| November 2022 | $8.61 | $8.83 |
| October 2022 | $7.98 | $8.19 |
| September 2022 | $7.61 | $7.81 |
| August 2022 | $8.87 | $9.10 |
| July 2022 | $9.20 | $9.44 |
| June 2022 | $9.88 | $10.14 |
| May 2022 | $11.59 | $11.89 |
| April 2022 | $11.27 | $11.56 |
| March 2022 | $12.55 | $13.17 |
| February 2022 | $12.10 | $12.70 |
| January 2022 | $12.39 | $13 |
| December 2021 | $12.88 | $13.52 |
| November 2021 | $12.06 | $12.66 |
| October 2021 | $12.28 | $12.89 |
| September 2021 | $15.03 | $35.74 |
| August 2021 | $16.04 | $38.15 |
| July 2021 | $14.21 | $33.80 |
| June 2021 | $14.13 | $33.60 |
| May 2021 | $14.99 | $36.42 |
| April 2021 | $14.37 | $34.91 |
| March 2021 | $13.54 | $32.91 |
| February 2021 | $14.27 | $34.68 |
| January 2021 | $12.66 | $30.76 |
| December 2020 | $13.29 | $32.28 |
| November 2020 | $12.40 | $30.12 |
| October 2020 | $11.89 | $28.88 |
| September 2020 | $11.49 | $27.91 |
| August 2020 | $11.72 | $28.46 |
| July 2020 | $10.90 | $26.49 |
| June 2020 | $10.56 | $25.65 |
| May 2020 | $9.35 | $22.72 |
| April 2020 | $8.88 | $21.58 |
| March 2020 | $8.57 | $21.42 |
| February 2020 | $10.12 | $25.29 |
| January 2020 | $10.98 | $27.44 |
| December 2019 | $11.60 | $28.98 |
| November 2019 | $11 | $27.48 |
| October 2019 | $11.14 | $27.85 |
| September 2019 | $10.99 | $27.45 |
| August 2019 | $11.21 | $28 |
| July 2019 | $11.22 | $28.04 |
| June 2019 | $11.03 | $27.57 |
| May 2019 | $10.76 | $26.89 |
| April 2019 | $11.60 | $28.99 |
| March 2019 | $11.39 | $29 |
| February 2019 | $11.49 | $29.26 |
| January 2019 | $10.02 | $25.52 |
| December 2018 | $9.55 | $24.33 |
| November 2018 | $9.78 | $24.91 |
| October 2018 | $9.49 | $24.18 |
| September 2018 | $10.11 | $25.75 |
| August 2018 | $10.21 | $26 |
| July 2018 | $10.20 | $25.98 |
| June 2018 | $9.63 | $24.52 |
| May 2018 | $9.86 | $25.12 |
| April 2018 | $10.38 | $26.45 |
| March 2018 | $9.92 | $25.83 |
| February 2018 | $9.96 | $25.92 |
| January 2018 | $11.31 | $29.44 |
| December 2017 | $10.35 | $26.92 |
| November 2017 | $10.25 | $26.67 |
| October 2017 | $9.55 | $24.84 |
| September 2017 | $9.73 | $25.32 |
| August 2017 | $8.81 | $22.92 |
| July 2017 | $8.87 | $23.07 |
| June 2017 | $8.54 | $22.23 |
| May 2017 | $8.34 | $21.71 |
| April 2017 | $7.62 | $19.84 |
| March 2017 | $7.33 | $19.49 |
| February 2017 | $6.66 | $17.70 |
| January 2017 | $6.89 | $18.31 |
| December 2016 | $7.16 | $19.04 |
| November 2016 | $7.18 | $19.08 |
| October 2016 | $7.60 | $20.19 |
| September 2016 | $7.59 | $20.17 |
| August 2016 | $7.28 | $19.36 |
| July 2016 | $7.40 | $19.66 |
| June 2016 | $7.06 | $18.78 |
| May 2016 | $7.47 | $19.85 |
| April 2016 | $7.22 | $19.20 |
| March 2016 | $7.49 | $21.06 |
| February 2016 | $7.40 | $20.79 |
| January 2016 | $7.71 | $21.67 |
| December 2015 | $7.29 | $21.57 |
| November 2015 | $7.12 | $21.05 |
| October 2015 | $8.18 | $24.21 |
| September 2015 | $7.97 | $23.59 |
| August 2015 | $8.35 | $24.70 |
| July 2015 | $8.94 | $26.44 |
| June 2015 | $8.52 | $25.21 |
| May 2015 | $8.24 | $25.42 |
| April 2015 | $8.14 | $25.12 |
| March 2015 | $7.70 | $24.84 |
| February 2015 | $7.59 | $24.47 |
| January 2015 | $7.36 | $23.74 |
| December 2014 | $7.77 | $25.04 |
| November 2014 | $7.92 | $25.53 |
| October 2014 | $7.57 | $24.40 |
| September 2014 | $7.49 | $24.15 |
| August 2014 | $8.09 | $26.07 |
| July 2014 | $7.79 | $25.11 |
| June 2014 | $7.59 | $24.47 |
| May 2014 | $7.72 | $26.25 |
| April 2014 | $7.89 | $26.82 |
| March 2014 | $8.20 | $27.87 |
| February 2014 | $8.42 | $28.61 |
| January 2014 | $7.91 | $26.89 |
| December 2013 | $7.76 | $26.40 |
| November 2013 | $7.49 | $25.45 |
| October 2013 | $7.48 | $25.42 |
| September 2013 | $6.77 | $23.02 |
| August 2013 | $5.95 | $20.23 |
| July 2013 | $6.27 | $21.32 |
| June 2013 | $5.56 | $18.91 |
| May 2013 | $5.78 | $19.66 |
| April 2013 | $6.27 | $22.68 |
| March 2013 | $5.72 | $20.69 |
| February 2013 | $5.83 | $21.07 |
| January 2013 | $5.93 | $21.43 |
| December 2012 | $6.18 | $22.35 |
| November 2012 | $5.94 | $21.49 |
| October 2012 | $5.66 | $20.45 |
| September 2012 | $5.40 | $19.52 |
| August 2012 | $5.43 | $19.65 |
| July 2012 | $5.26 | $19.04 |
| June 2012 | $4.88 | $17.64 |
| May 2012 | $4.46 | $16.15 |
| April 2012 | $4.59 | $18.48 |
| March 2012 | $4.55 | $18.32 |
| February 2012 | $5.35 | $21.56 |
| January 2012 | $5.20 | $20.94 |
| December 2011 | $5.45 | $21.96 |
| November 2011 | $5.72 | $23.05 |
| October 2011 | $5.63 | $22.66 |
| September 2011 | $5.11 | $20.58 |
| August 2011 | $6.06 | $24.43 |
| July 2011 | $5.96 | $24 |
| June 2011 | $6.90 | $27.80 |
| May 2011 | $6.92 | $27.88 |
| April 2011 | $7.30 | $31.43 |
| March 2011 | $6.64 | $28.60 |
| February 2011 | $6.63 | $28.54 |
| January 2011 | $6.71 | $28.88 |
VIVHY
Price: $10.51
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: -26.51%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.45 USD
P/E Ratio: -10.51
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 22721
Ebitda: 971.7 millionMarket Capitalization: 10.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14