TELEF BRASILON EJ - Price History
Monthly price history for VIVT3.SA (TELEF BRASILON EJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$45.56 | R$45.56 |
| April 2024 | R$47.34 | R$47.34 |
| March 2024 | R$50.42 | R$50.60 |
| February 2024 | R$54.28 | R$54.48 |
| January 2024 | R$51.18 | R$51.36 |
| December 2023 | R$53.25 | R$53.44 |
| November 2023 | R$52.06 | R$52.76 |
| October 2023 | R$44.64 | R$45.24 |
| September 2023 | R$42.53 | R$43.18 |
| August 2023 | R$40.61 | R$41.35 |
| July 2023 | R$41.20 | R$42.11 |
| June 2023 | R$42.09 | R$43.27 |
| May 2023 | R$38.91 | R$40 |
| April 2023 | R$39.81 | R$41.12 |
| March 2023 | R$36.97 | R$38.66 |
| February 2023 | R$37.08 | R$38.94 |
| January 2023 | R$39.75 | R$41.82 |
| December 2022 | R$36.46 | R$38.35 |
| November 2022 | R$35.18 | R$38.05 |
| October 2022 | R$38.20 | R$41.31 |
| September 2022 | R$37.44 | R$40.49 |
| August 2022 | R$38.04 | R$41.14 |
| July 2022 | R$41.07 | R$44.60 |
| June 2022 | R$43.33 | R$47.06 |
| May 2022 | R$46.71 | R$51.05 |
| April 2022 | R$48.67 | R$53.19 |
| March 2022 | R$47.93 | R$53.69 |
| February 2022 | R$44.66 | R$50.17 |
| January 2022 | R$44.13 | R$49.68 |
| December 2021 | R$42.81 | R$48.19 |
| November 2021 | R$43.44 | R$50.29 |
| October 2021 | R$39.32 | R$45.52 |
| September 2021 | R$37.03 | R$42.87 |
| August 2021 | R$37.46 | R$43.73 |
| July 2021 | R$35.30 | R$41.21 |
| June 2021 | R$35.98 | R$42 |
| May 2021 | R$37.53 | R$44.20 |
| April 2021 | R$36.68 | R$43.20 |
| March 2021 | R$36.62 | R$44.23 |
| February 2021 | R$36.30 | R$44 |
| January 2021 | R$37.22 | R$45.20 |
| December 2020 | R$38.29 | R$46.50 |
| November 2020 | R$36.15 | R$44.75 |
| October 2020 | R$34.28 | R$42.67 |
| September 2020 | R$35.44 | R$44.11 |
| August 2020 | R$38.66 | R$48.50 |
| July 2020 | R$41.90 | R$52.56 |
| June 2020 | R$38.58 | R$48.40 |
| May 2020 | R$36.94 | R$46.82 |
| April 2020 | R$35.68 | R$46.40 |
| March 2020 | R$38 | R$50.60 |
| February 2020 | R$36.44 | R$48.60 |
| January 2020 | R$39.14 | R$52.37 |
| December 2019 | R$36.65 | R$49.04 |
| November 2019 | R$34.08 | R$46.30 |
| October 2019 | R$32.75 | R$44.50 |
| September 2019 | R$32.92 | R$44.72 |
| August 2019 | R$33.84 | R$45.97 |
| July 2019 | R$33.12 | R$45 |
| June 2019 | R$31.10 | R$42.25 |
| May 2019 | R$31.08 | R$42.76 |
| April 2019 | R$30.31 | R$41.70 |
| March 2019 | R$30.72 | R$44 |
| February 2019 | R$30.12 | R$43.13 |
| January 2019 | R$28.79 | R$41.60 |
| December 2018 | R$28.58 | R$41.29 |
| November 2018 | R$29.41 | R$43.26 |
| October 2018 | R$26.51 | R$39 |
| September 2018 | R$24.68 | R$36.30 |
| August 2018 | R$23.85 | R$36.60 |
| July 2018 | R$24.49 | R$37.58 |
| June 2018 | R$27.49 | R$42.19 |
| May 2018 | R$26.89 | R$41.49 |
| April 2018 | R$28.58 | R$44.10 |
| March 2018 | R$27.89 | R$44.20 |
| February 2018 | R$26.58 | R$42.12 |
| January 2018 | R$27.48 | R$43.55 |
| December 2017 | R$26 | R$41.20 |
| November 2017 | R$24.09 | R$38.94 |
| October 2017 | R$26.80 | R$43.32 |
| September 2017 | R$26.67 | R$43.12 |
| August 2017 | R$25.35 | R$41.15 |
| July 2017 | R$23.29 | R$37.80 |
| June 2017 | R$22.38 | R$36.32 |
| May 2017 | R$23.23 | R$37.76 |
| April 2017 | R$22.77 | R$37.01 |
| March 2017 | R$21.23 | R$35.50 |
| February 2017 | R$22.28 | R$37.45 |
| January 2017 | R$22.66 | R$38.19 |
| December 2016 | R$21.40 | R$36.40 |
| November 2016 | R$21.61 | R$36.75 |
| October 2016 | R$22.17 | R$37.70 |
| September 2016 | R$22.89 | R$38.93 |
| August 2016 | R$23.30 | R$39.99 |
| July 2016 | R$23.18 | R$39.80 |
| June 2016 | R$22.02 | R$37.80 |
| May 2016 | R$20.78 | R$35.75 |
| April 2016 | R$21.50 | R$36.99 |
| March 2016 | R$21.73 | R$38.27 |
| February 2016 | R$19.18 | R$33.95 |
| January 2016 | R$17.46 | R$31 |
| December 2015 | R$19.14 | R$33.99 |
| November 2015 | R$18.07 | R$32.26 |
| October 2015 | R$18.82 | R$33.75 |
| September 2015 | R$17.21 | R$30.90 |
| August 2015 | R$19.16 | R$34.50 |
| July 2015 | R$21.40 | R$38.67 |
| June 2015 | R$20.41 | R$37 |
| May 2015 | R$21.07 | R$38.20 |
| April 2015 | R$22.86 | R$42 |
| March 2015 | R$22.16 | R$40.73 |
| February 2015 | R$23.67 | R$43.50 |
| January 2015 | R$21.08 | R$41 |
| December 2014 | R$20.50 | R$39.89 |
| November 2014 | R$21.97 | R$43.17 |
| October 2014 | R$21.54 | R$42.70 |
| September 2014 | R$21.10 | R$42.10 |
| August 2014 | R$20.88 | R$41.89 |
| July 2014 | R$19.30 | R$38.98 |
| June 2014 | R$19.41 | R$39.44 |
| May 2014 | R$18.94 | R$38.50 |
| April 2014 | R$19.79 | R$40.22 |
| March 2014 | R$20.36 | R$41.50 |
| February 2014 | R$18.12 | R$37.80 |
| January 2014 | R$18.92 | R$39.46 |
| December 2013 | R$18.87 | R$39.36 |
| November 2013 | R$18.91 | R$40.08 |
| October 2013 | R$20.82 | R$44.14 |
| September 2013 | R$19.75 | R$42.91 |
| August 2013 | R$18.79 | R$41 |
| July 2013 | R$20.10 | R$43.86 |
| June 2013 | R$20.62 | R$45 |
| May 2013 | R$21.08 | R$46 |
| April 2013 | R$21.40 | R$46.70 |
| March 2013 | R$20.99 | R$47.10 |
| February 2013 | R$20.51 | R$46.01 |
| January 2013 | R$19.57 | R$43.90 |
| December 2012 | R$18.89 | R$43.65 |
| November 2012 | R$17.44 | R$40.30 |
| October 2012 | R$16.33 | R$38.60 |
| September 2012 | R$17 | R$40.19 |
| August 2012 | R$16.67 | R$39.40 |
| July 2012 | R$18.82 | R$44.49 |
| June 2012 | R$19.29 | R$45.60 |
| May 2012 | R$18.59 | R$43.94 |
| April 2012 | R$20.64 | R$48.79 |
| March 2012 | R$20.88 | R$50.98 |
| February 2012 | R$19.13 | R$46.70 |
| January 2012 | R$17.86 | R$43.60 |
| December 2011 | R$19.58 | R$47.79 |
| November 2011 | R$18.03 | R$44.50 |
| October 2011 | R$18.32 | R$45.20 |
| September 2011 | R$17.79 | R$43.89 |
| August 2011 | R$17.51 | R$44.65 |
| July 2011 | R$16.21 | R$41.33 |
| June 2011 | R$16.29 | R$41.55 |
| May 2011 | R$16.66 | R$42.50 |
| April 2011 | R$15.06 | R$38.40 |
| March 2011 | R$14.61 | R$37.25 |
| February 2011 | R$14.95 | R$40.71 |
| January 2011 | R$14.38 | R$39.18 |
| December 2010 | R$14.29 | R$39.30 |
| November 2010 | R$13.42 | R$36.89 |
| October 2010 | R$14.15 | R$38.90 |
| September 2010 | R$13.52 | R$37.80 |
| August 2010 | R$13.18 | R$36.84 |
| July 2010 | R$12.59 | R$35.20 |
| June 2010 | R$11.73 | R$32.78 |
| May 2010 | R$10.82 | R$30.25 |
| April 2010 | R$10.65 | R$29.78 |
| March 2010 | R$10.84 | R$32.57 |
| February 2010 | R$11.65 | R$35 |
| January 2010 | R$12.28 | R$36.90 |
| December 2009 | R$12.54 | R$37.99 |
| November 2009 | R$12.58 | R$38.10 |
| October 2009 | R$12.86 | R$38.95 |
| September 2009 | R$12.83 | R$39.50 |
| August 2009 | R$12.08 | R$37.20 |
| July 2009 | R$11.86 | R$36.51 |
| June 2009 | R$13.51 | R$41.60 |
| May 2009 | R$13.38 | R$41.20 |
| April 2009 | R$12.70 | R$39.95 |
| March 2009 | R$12.18 | R$38.30 |
| February 2009 | R$10.91 | R$35 |
| January 2009 | R$11.24 | R$36.05 |
| December 2008 | R$11.29 | R$37 |
| November 2008 | R$10.59 | R$34.70 |
| October 2008 | R$10.69 | R$37 |
| September 2008 | R$11.21 | R$38.80 |
| August 2008 | R$11.21 | R$38.82 |
| July 2008 | R$11.22 | R$38.83 |
| June 2008 | R$11.70 | R$40.50 |
| May 2008 | R$11.84 | R$41 |
| April 2008 | R$10.74 | R$38 |
| March 2008 | R$11.14 | R$39.40 |
| February 2008 | R$12.37 | R$44.50 |
| January 2008 | R$12.10 | R$43.50 |
| December 2007 | R$12.82 | R$46.50 |
| November 2007 | R$12.33 | R$44.73 |
| October 2007 | R$14.57 | R$55.99 |
| September 2007 | R$14.78 | R$56.80 |
| August 2007 | R$15.59 | R$59.89 |
| July 2007 | R$15.03 | R$57.74 |
| June 2007 | R$15.10 | R$58 |
| May 2007 | R$14.68 | R$56.39 |
| April 2007 | R$13.64 | R$52.80 |
| March 2007 | R$11.88 | R$46 |
| February 2007 | R$11.63 | R$46.30 |
| January 2007 | R$12.12 | R$48.25 |
| December 2006 | R$11.83 | R$47.32 |
| November 2006 | R$10.41 | R$41.65 |
| October 2006 | R$10.20 | R$42.90 |
| September 2006 | R$9.71 | R$40.87 |
| August 2006 | R$9.62 | R$40.50 |
| July 2006 | R$9.03 | R$38 |
| June 2006 | R$9.27 | R$39 |
| May 2006 | R$8.91 | R$37.50 |
| April 2006 | R$9.61 | R$42.79 |
| March 2006 | R$9.57 | R$42.60 |
| February 2006 | R$9.04 | R$40.25 |
| January 2006 | R$8.87 | R$39.50 |
| December 2005 | R$8.25 | R$37.49 |
| November 2005 | R$7.92 | R$36 |
| October 2005 | R$7.34 | R$33.35 |
| September 2005 | R$7.19 | R$32.65 |
| August 2005 | R$7.18 | R$35 |
| July 2005 | R$7.28 | R$35.48 |
| June 2005 | R$7.42 | R$36.17 |
| May 2005 | R$7.49 | R$0.04 |
| April 2005 | R$7.59 | R$0.04 |
| March 2005 | R$8.29 | R$0.04 |
| February 2005 | R$9.54 | R$0.05 |
| January 2005 | R$8.62 | R$0.04 |
| December 2004 | R$9.54 | R$0.05 |
| November 2004 | R$8.03 | R$0.04 |
| October 2004 | R$7.88 | R$0.04 |
| September 2004 | R$7.70 | R$0.04 |
| August 2004 | R$7.53 | R$0.04 |
| July 2004 | R$7.65 | R$0.04 |
| June 2004 | R$7.61 | R$0.04 |
| May 2004 | R$6.87 | R$0.04 |
| April 2004 | R$6.68 | R$0.04 |
| March 2004 | R$7.69 | R$0.04 |
| February 2004 | R$7.12 | R$0.04 |
| January 2004 | R$6.99 | R$0.04 |
| December 2003 | R$6.75 | R$0.04 |
| November 2003 | R$5.37 | R$0.03 |
| October 2003 | R$5.48 | R$0.03 |
| September 2003 | R$4.88 | R$0.03 |
| August 2003 | R$4.07 | R$0.03 |
| July 2003 | R$3.54 | R$0.02 |
| June 2003 | R$3.72 | R$0.02 |
| May 2003 | R$3.93 | R$0.02 |
| April 2003 | R$4.10 | R$0.03 |
| March 2003 | R$3.75 | R$0.02 |
| February 2003 | R$3.60 | R$0.02 |
| January 2003 | R$3.52 | R$0.02 |
| December 2002 | R$3.55 | R$0.02 |
| November 2002 | R$3.72 | R$0.02 |
| October 2002 | R$3.69 | R$0.02 |
| September 2002 | R$3.01 | R$0.02 |
| August 2002 | R$3.42 | R$0.02 |
| July 2002 | R$3.54 | R$0.02 |
| June 2002 | R$3.61 | R$0.02 |
| May 2002 | R$3.82 | R$0.03 |
| April 2002 | R$3.71 | R$0.03 |
| March 2002 | R$3.98 | R$0.03 |
| February 2002 | R$3.68 | R$0.02 |
| January 2002 | R$3.38 | R$0.02 |
| December 2001 | R$3.45 | R$0.02 |
| November 2001 | R$3.19 | R$0.02 |
| October 2001 | R$2.87 | R$0.02 |
| September 2001 | R$2.61 | R$0.02 |
| August 2001 | R$3 | R$0.02 |
| July 2001 | R$2.81 | R$0.02 |
| June 2001 | R$3.01 | R$0.02 |
| May 2001 | R$3.31 | R$0.02 |
| April 2001 | R$3.32 | R$0.02 |
| March 2001 | R$2.94 | R$0.02 |
| February 2001 | R$3.24 | R$0.02 |
| January 2001 | R$3.28 | R$0.02 |
| December 2000 | R$2.44 | R$0.02 |
| November 2000 | R$2.29 | R$0.02 |
| October 2000 | R$2.38 | R$0.02 |
| September 2000 | R$2.58 | R$0.02 |
| August 2000 | R$3.08 | R$0.02 |
| July 2000 | R$2.69 | R$0.02 |
| June 2000 | R$2.63 | R$0.02 |
| May 2000 | R$3.60 | R$0.03 |
| April 2000 | R$3.54 | R$0.03 |
| March 2000 | R$3.98 | R$0.03 |
| February 2000 | R$4.54 | R$0.04 |
| January 2000 | R$3.97 | R$0.03 |
| December 1999 | R$3.34 | R$0.02 |
| November 1999 | R$3.03 | R$0.02 |
| October 1999 | R$2.71 | R$0.02 |
| September 1999 | R$2.67 | R$0.02 |
| August 1999 | R$2.74 | R$0.02 |
| July 1999 | R$2.87 | R$0.02 |
| June 1999 | R$3.04 | R$0.02 |
| May 1999 | R$2.94 | R$0.02 |
| April 1999 | R$3 | R$0.02 |
| March 1999 | R$3 | R$0.02 |
| February 1999 | R$2.42 | R$0.02 |
| January 1999 | R$2.67 | R$0.02 |
| December 1998 | R$1.98 | R$0.02 |
| November 1998 | R$2.81 | R$0.02 |
| October 1998 | R$2.73 | R$0.02 |
| September 1998 | R$2.37 | R$0.02 |
VIVT3.SA
Price: R$45.56
52 week price:
Dividend Yield: 5.86%
5-year range yield:
Forward Dividend Yield: 5.94%
Payout Ratio: 91.07%
Payout Ratio Range:
Dividend Per Share: 2.76 BRL
Earnings Per Share: 3.03 BRL
P/E Ratio: 19.13
Exchange: SAO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 74.5 billion
Average Dividend Frequency: 8
Years Paying Dividends: 25
DGR3: 10.79%
DGR5: 18.85%
DGR10: 12.38%
DGR20: 20.43%