Vestjysk Bank A/S - Price History
Monthly price history for VJBA.CO (Vestjysk Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK4.60 | DKK4.60 |
| April 2024 | DKK4.61 | DKK4.61 |
| March 2024 | DKK4.61 | DKK4.61 |
| February 2024 | DKK4.88 | DKK4.88 |
| January 2024 | DKK4.22 | DKK4.22 |
| December 2023 | DKK3.89 | DKK3.89 |
| November 2023 | DKK3.92 | DKK3.92 |
| October 2023 | DKK4 | DKK4 |
| September 2023 | DKK4.05 | DKK4.05 |
| August 2023 | DKK3.65 | DKK3.65 |
| July 2023 | DKK3.65 | DKK3.65 |
| June 2023 | DKK3.57 | DKK3.57 |
| May 2023 | DKK3.42 | DKK3.42 |
| April 2023 | DKK3.44 | DKK3.44 |
| March 2023 | DKK3.36 | DKK3.36 |
| February 2023 | DKK3.55 | DKK3.66 |
| January 2023 | DKK3.21 | DKK3.31 |
| December 2022 | DKK3.06 | DKK3.16 |
| November 2022 | DKK3 | DKK3.09 |
| October 2022 | DKK2.98 | DKK3.07 |
| September 2022 | DKK2.90 | DKK2.98 |
| August 2022 | DKK3.10 | DKK3.20 |
| July 2022 | DKK3.21 | DKK3.30 |
| June 2022 | DKK3.08 | DKK3.17 |
| May 2022 | DKK3.42 | DKK3.53 |
| April 2022 | DKK3.42 | DKK3.52 |
| March 2022 | DKK3.45 | DKK3.56 |
| February 2022 | DKK3.34 | DKK3.44 |
| January 2022 | DKK3.62 | DKK3.73 |
| December 2021 | DKK3.31 | DKK3.42 |
| November 2021 | DKK3.29 | DKK3.40 |
| October 2021 | DKK3.35 | DKK3.45 |
| September 2021 | DKK3.20 | DKK3.30 |
| August 2021 | DKK3.27 | DKK3.37 |
| July 2021 | DKK3.27 | DKK3.37 |
| June 2021 | DKK3.35 | DKK3.45 |
| May 2021 | DKK3.34 | DKK3.44 |
| April 2021 | DKK3.33 | DKK3.44 |
| March 2021 | DKK3.32 | DKK3.42 |
| February 2021 | DKK2.74 | DKK2.82 |
| January 2021 | DKK2.57 | DKK2.65 |
| December 2020 | DKK2.69 | DKK2.77 |
| November 2020 | DKK2.84 | DKK2.93 |
| October 2020 | DKK2.68 | DKK2.76 |
| September 2020 | DKK2.69 | DKK2.77 |
| August 2020 | DKK2.78 | DKK2.87 |
| July 2020 | DKK2.82 | DKK2.91 |
| June 2020 | DKK2.77 | DKK2.86 |
| May 2020 | DKK2.74 | DKK2.83 |
| April 2020 | DKK2.83 | DKK2.92 |
| March 2020 | DKK2.74 | DKK2.82 |
| February 2020 | DKK3.10 | DKK3.20 |
| January 2020 | DKK3.21 | DKK3.31 |
| December 2019 | DKK3 | DKK3.09 |
| November 2019 | DKK3.19 | DKK3.29 |
| October 2019 | DKK3.60 | DKK3.71 |
| September 2019 | DKK3.41 | DKK3.52 |
| August 2019 | DKK3.32 | DKK3.42 |
| July 2019 | DKK3.98 | DKK4.10 |
| June 2019 | DKK4.09 | DKK4.22 |
| May 2019 | DKK3.67 | DKK3.78 |
| April 2019 | DKK3.15 | DKK3.25 |
| March 2019 | DKK2.56 | DKK2.64 |
| February 2019 | DKK2.52 | DKK2.60 |
| January 2019 | DKK2.27 | DKK2.34 |
| December 2018 | DKK1.90 | DKK1.96 |
| November 2018 | DKK1.97 | DKK2.04 |
| October 2018 | DKK1.96 | DKK2.02 |
| September 2018 | DKK2.03 | DKK2.09 |
| August 2018 | DKK2.07 | DKK2.13 |
| July 2018 | DKK2.19 | DKK2.26 |
| June 2018 | DKK2.33 | DKK2.40 |
| May 2018 | DKK2.49 | DKK2.56 |
| April 2018 | DKK2.47 | DKK2.55 |
| March 2018 | DKK2.59 | DKK2.67 |
| February 2018 | DKK2.66 | DKK2.74 |
| January 2018 | DKK2.69 | DKK2.77 |
| December 2017 | DKK2.64 | DKK2.72 |
| November 2017 | DKK2.87 | DKK2.96 |
| October 2017 | DKK2.84 | DKK2.93 |
| September 2017 | DKK3.93 | DKK4.05 |
| August 2017 | DKK3.38 | DKK15.80 |
| July 2017 | DKK2.64 | DKK12.30 |
| June 2017 | DKK1.95 | DKK9.10 |
| May 2017 | DKK3.28 | DKK15.30 |
| April 2017 | DKK3.19 | DKK14.90 |
| March 2017 | DKK2.85 | DKK13.30 |
| February 2017 | DKK3.13 | DKK14.60 |
| January 2017 | DKK3.53 | DKK16.50 |
| December 2016 | DKK2.78 | DKK13 |
| November 2016 | DKK2.25 | DKK10.50 |
| October 2016 | DKK1.99 | DKK9.30 |
| September 2016 | DKK1.96 | DKK9.15 |
| August 2016 | DKK2.06 | DKK9.60 |
| July 2016 | DKK1.67 | DKK7.80 |
| June 2016 | DKK1.70 | DKK7.95 |
| May 2016 | DKK1.72 | DKK8.05 |
| April 2016 | DKK1.95 | DKK9.10 |
| March 2016 | DKK1.94 | DKK9.05 |
| February 2016 | DKK2.02 | DKK9.45 |
| January 2016 | DKK1.69 | DKK7.90 |
| December 2015 | DKK1.66 | DKK7.75 |
| November 2015 | DKK1.87 | DKK8.75 |
| October 2015 | DKK1.93 | DKK9 |
| September 2015 | DKK1.88 | DKK8.80 |
| August 2015 | DKK2.07 | DKK9.65 |
| July 2015 | DKK2.07 | DKK9.65 |
| June 2015 | DKK2.11 | DKK9.85 |
| May 2015 | DKK2.16 | DKK10.10 |
| April 2015 | DKK2.16 | DKK10.10 |
| March 2015 | DKK2.10 | DKK9.80 |
| February 2015 | DKK1.98 | DKK9.25 |
| January 2015 | DKK1.84 | DKK8.60 |
| December 2014 | DKK1.98 | DKK9.25 |
| November 2014 | DKK2.29 | DKK10.70 |
| October 2014 | DKK2.42 | DKK11.30 |
| September 2014 | DKK2.61 | DKK12.20 |
| August 2014 | DKK3.34 | DKK15.60 |
| July 2014 | DKK3.36 | DKK15.70 |
| June 2014 | DKK2.78 | DKK13 |
| May 2014 | DKK3.28 | DKK15.30 |
| April 2014 | DKK1.93 | DKK9 |
| March 2014 | DKK1.97 | DKK9.20 |
| February 2014 | DKK2.07 | DKK9.65 |
| January 2014 | DKK1.95 | DKK9.10 |
| December 2013 | DKK1.93 | DKK9 |
| November 2013 | DKK2.25 | DKK10.50 |
| October 2013 | DKK2.70 | DKK12.60 |
| September 2013 | DKK2.89 | DKK13.50 |
| August 2013 | DKK2.46 | DKK11.50 |
| July 2013 | DKK2.01 | DKK9.40 |
| June 2013 | DKK1.98 | DKK9.25 |
| May 2013 | DKK2.12 | DKK9.90 |
| April 2013 | DKK1.77 | DKK8.25 |
| March 2013 | DKK1.69 | DKK7.90 |
| February 2013 | DKK1.93 | DKK9 |
| January 2013 | DKK2.44 | DKK11.40 |
| December 2012 | DKK2.78 | DKK13 |
| November 2012 | DKK2.68 | DKK12.50 |
| October 2012 | DKK3.04 | DKK14.20 |
| September 2012 | DKK2.91 | DKK13.60 |
| August 2012 | DKK4.07 | DKK19 |
| July 2012 | DKK3.53 | DKK16.50 |
| June 2012 | DKK3.43 | DKK16 |
| May 2012 | DKK2.57 | DKK12 |
| April 2012 | DKK3.43 | DKK16 |
| March 2012 | DKK4.14 | DKK25 |
| February 2012 | DKK4.14 | DKK25 |
| January 2012 | DKK4.51 | DKK27.20 |
| December 2011 | DKK3.12 | DKK18.80 |
| November 2011 | DKK5 | DKK30.20 |
| October 2011 | DKK4.86 | DKK29.30 |
| September 2011 | DKK5.29 | DKK31.90 |
| August 2011 | DKK5.97 | DKK36 |
| July 2011 | DKK6.26 | DKK37.80 |
| June 2011 | DKK6.12 | DKK36.90 |
| May 2011 | DKK7.61 | DKK45.90 |
| April 2011 | DKK8.78 | DKK53 |
| March 2011 | DKK9.70 | DKK58.50 |
| February 2011 | DKK9.86 | DKK59.50 |
| January 2011 | DKK11.19 | DKK67.50 |
| December 2010 | DKK11.35 | DKK68.50 |
| November 2010 | DKK11.35 | DKK68.50 |
| October 2010 | DKK12.10 | DKK73 |
| September 2010 | DKK11.27 | DKK68 |
| August 2010 | DKK10.44 | DKK63 |
| July 2010 | DKK13.42 | DKK81 |
| June 2010 | DKK13.18 | DKK79.50 |
| May 2010 | DKK13.51 | DKK81.50 |
| April 2010 | DKK15.58 | DKK94 |
| March 2010 | DKK13.76 | DKK83 |
| February 2010 | DKK14.75 | DKK89 |
| January 2010 | DKK14.92 | DKK90 |
| December 2009 | DKK14.42 | DKK87 |
| November 2009 | DKK15.41 | DKK93 |
| October 2009 | DKK17.24 | DKK104 |
| September 2009 | DKK17.90 | DKK108 |
| August 2009 | DKK19.31 | DKK116.50 |
| July 2009 | DKK15.50 | DKK93.50 |
| June 2009 | DKK13.18 | DKK79.50 |
| May 2009 | DKK13.92 | DKK84 |
| April 2009 | DKK10.86 | DKK65.50 |
| March 2009 | DKK8.78 | DKK53 |
| February 2009 | DKK9.36 | DKK56.50 |
| January 2009 | DKK10.77 | DKK65 |
| December 2008 | DKK7.62 | DKK46 |
| November 2008 | DKK10.69 | DKK64.50 |
| October 2008 | DKK21.54 | DKK130 |
| September 2008 | DKK26.19 | DKK158 |
| August 2008 | DKK32.73 | DKK197.50 |
| July 2008 | DKK29.83 | DKK180 |
| June 2008 | DKK31.49 | DKK190 |
| May 2008 | DKK32.98 | DKK199 |
| April 2008 | DKK33.15 | DKK200 |
| March 2008 | DKK32.82 | DKK198 |
| February 2008 | DKK32.49 | DKK201 |
| January 2008 | DKK32.57 | DKK201.50 |
| December 2007 | DKK46.87 | DKK290 |
| November 2007 | DKK47.84 | DKK296 |
| October 2007 | DKK52.29 | DKK323.50 |
| September 2007 | DKK51.08 | DKK316 |
| August 2007 | DKK54.79 | DKK339 |
| July 2007 | DKK56.25 | DKK348 |
| June 2007 | DKK53.98 | DKK334 |
| May 2007 | DKK52.37 | DKK324 |
| April 2007 | DKK53.34 | DKK330 |
| March 2007 | DKK50.61 | DKK313.10 |
| February 2007 | DKK50.89 | DKK320 |
| January 2007 | DKK53.60 | DKK337 |
| December 2006 | DKK49.78 | DKK313 |
| November 2006 | DKK48.98 | DKK308 |
| October 2006 | DKK48.35 | DKK304 |
| September 2006 | DKK45.17 | DKK284 |
| August 2006 | DKK45.64 | DKK287 |
| July 2006 | DKK43.74 | DKK275 |
| June 2006 | DKK41.51 | DKK261 |
| May 2006 | DKK45.17 | DKK284 |
| April 2006 | DKK47.63 | DKK299.50 |
| March 2006 | DKK44.21 | DKK278 |
| February 2006 | DKK44.53 | DKK283 |
| January 2006 | DKK42.80 | DKK272 |
| December 2005 | DKK40.44 | DKK257 |
| November 2005 | DKK39.73 | DKK252.50 |
| October 2005 | DKK39.50 | DKK251 |
| September 2005 | DKK39.50 | DKK251 |
| August 2005 | DKK39.73 | DKK252.50 |
| July 2005 | DKK44.85 | DKK285 |
| June 2005 | DKK38.87 | DKK247 |
| May 2005 | DKK33.04 | DKK210 |
| April 2005 | DKK33.20 | DKK211 |
| March 2005 | DKK31.79 | DKK202 |
| February 2005 | DKK32.88 | DKK212 |
| January 2005 | DKK33.81 | DKK218 |
| December 2004 | DKK34.43 | DKK222 |
| November 2004 | DKK33.19 | DKK214 |
| October 2004 | DKK29.16 | DKK188 |
| September 2004 | DKK26.52 | DKK170.99 |
| August 2004 | DKK26.06 | DKK168 |
| July 2004 | DKK26.21 | DKK169 |
| June 2004 | DKK24.89 | DKK160.50 |
| May 2004 | DKK24.51 | DKK158 |
| April 2004 | DKK24.97 | DKK161 |
| March 2004 | DKK25.36 | DKK163.50 |
| February 2004 | DKK24.70 | DKK1,665 |
| January 2004 | DKK23.89 | DKK1,610 |
| December 2003 | DKK24.26 | DKK1,635 |
| November 2003 | DKK24.57 | DKK1,656 |
| October 2003 | DKK23.96 | DKK1,615 |
| September 2003 | DKK20.62 | DKK1,390 |
| August 2003 | DKK20.03 | DKK1,350 |
| July 2003 | DKK18.40 | DKK1,240 |
| June 2003 | DKK17.95 | DKK1,210 |
| May 2003 | DKK17.28 | DKK1,165 |
| April 2003 | DKK14.39 | DKK970 |
| March 2003 | DKK13.83 | DKK932 |
| February 2003 | DKK13.65 | DKK940 |
| January 2003 | DKK13.65 | DKK940 |
| December 2002 | DKK12.56 | DKK865 |
| November 2002 | DKK12.20 | DKK840 |
| October 2002 | DKK12.20 | DKK840 |
| September 2002 | DKK12.27 | DKK845 |
| August 2002 | DKK11.90 | DKK820 |
| July 2002 | DKK11.76 | DKK810 |
| June 2002 | DKK10.67 | DKK735 |
| May 2002 | DKK10.67 | DKK735 |
| April 2002 | DKK10.45 | DKK720 |
| March 2002 | DKK10.38 | DKK715 |
| February 2002 | DKK10.16 | DKK715 |
| January 2002 | DKK10.02 | DKK705 |
| December 2001 | DKK10.09 | DKK710 |
| November 2001 | DKK9.95 | DKK700 |
| October 2001 | DKK10.16 | DKK715 |
| September 2001 | DKK10.30 | DKK725 |
| August 2001 | DKK10.40 | DKK732 |
| July 2001 | DKK10.33 | DKK727 |
| June 2001 | DKK10.33 | DKK727 |
| May 2001 | DKK10.33 | DKK727 |
| April 2001 | DKK10.23 | DKK720 |
| March 2001 | DKK10.21 | DKK718 |
| February 2001 | DKK10.16 | DKK715 |
| January 2001 | DKK10.05 | DKK722 |
| December 2000 | DKK9.88 | DKK710 |
| November 2000 | DKK9.82 | DKK705.43 |
| October 2000 | DKK9.88 | DKK710 |
| September 2000 | DKK9.81 | DKK705 |
| August 2000 | DKK9.86 | DKK708 |
| July 2000 | DKK9.47 | DKK680 |
| June 2000 | DKK9.26 | DKK665 |
| May 2000 | DKK9.19 | DKK660 |
| April 2000 | DKK9.26 | DKK665 |
| March 2000 | DKK9.23 | DKK663.09 |
| February 2000 | DKK9.27 | DKK666.19 |
| January 2000 | DKK9.12 | DKK670 |
| December 1999 | DKK9.05 | DKK665 |
| November 1999 | DKK9.09 | DKK668 |
| October 1999 | DKK8.98 | DKK660 |
| September 1999 | DKK8.94 | DKK656.70 |
| August 1999 | DKK8.99 | DKK660.48 |
| July 1999 | DKK8.17 | DKK600 |
| June 1999 | DKK8.17 | DKK600 |
| May 1999 | DKK7.73 | DKK568 |
| April 1999 | DKK7.56 | DKK625 |
| March 1999 | DKK7.62 | DKK630 |
| February 1999 | DKK7.56 | DKK640 |
| January 1999 | DKK7.27 | DKK615 |
| December 1998 | DKK7.17 | DKK606.95 |
| November 1998 | DKK6.99 | DKK592 |
| October 1998 | DKK7.03 | DKK595 |
| September 1998 | DKK7.80 | DKK660 |
| August 1998 | DKK8.98 | DKK760 |
| July 1998 | DKK9.07 | DKK768 |
| June 1998 | DKK9.24 | DKK782 |
| May 1998 | DKK9.33 | DKK790 |
| April 1998 | DKK9.48 | DKK802 |
| March 1998 | DKK9.51 | DKK805 |
| February 1998 | DKK9.33 | DKK805 |
| January 1998 | DKK9.07 | DKK782 |
| December 1997 | DKK8.69 | DKK749.90 |
| November 1997 | DKK8.12 | DKK700 |
| October 1997 | DKK8.35 | DKK720 |
| September 1997 | DKK8.52 | DKK735 |
| August 1997 | DKK8.79 | DKK758 |
| July 1997 | DKK8.70 | DKK750 |
| June 1997 | DKK8.08 | DKK697 |
| May 1997 | DKK7.88 | DKK680 |
| April 1997 | DKK7.21 | DKK622 |
| March 1997 | DKK7.13 | DKK615 |
| February 1997 | DKK7.13 | DKK630 |
| January 1997 | DKK6 | DKK530 |
| December 1996 | DKK5.82 | DKK514 |
| November 1996 | DKK5.77 | DKK510 |
| October 1996 | DKK5.75 | DKK508 |
| September 1996 | DKK5.66 | DKK500 |
| August 1996 | DKK5.72 | DKK505 |
| July 1996 | DKK5.43 | DKK480 |
| June 1996 | DKK5.32 | DKK470 |
| May 1996 | DKK5.43 | DKK480 |
| April 1996 | DKK5.43 | DKK480 |
| March 1996 | DKK5.34 | DKK472 |
| February 1996 | DKK5.15 | DKK470 |
| January 1996 | DKK5.04 | DKK460 |
| December 1995 | DKK4.93 | DKK450 |
| November 1995 | DKK4.93 | DKK450 |
| October 1995 | DKK4.93 | DKK450 |
| September 1995 | DKK4.77 | DKK435 |
| August 1995 | DKK4.82 | DKK440 |
| July 1995 | DKK4.85 | DKK443 |
| June 1995 | DKK4.85 | DKK443 |
| May 1995 | DKK4.88 | DKK445 |
| April 1995 | DKK4.71 | DKK430 |
| March 1995 | DKK4.60 | DKK420 |
| February 1995 | DKK4.31 | DKK393 |
| January 1995 | DKK3.84 | DKK360 |
| December 1994 | DKK3.63 | DKK340 |
| November 1994 | DKK3.73 | DKK350 |
| October 1994 | DKK3.73 | DKK350 |
| September 1994 | DKK3.73 | DKK350 |
| August 1994 | DKK3.73 | DKK350 |
| July 1994 | DKK3.73 | DKK350 |
| June 1994 | DKK3.73 | DKK350 |
| May 1994 | DKK3.63 | DKK340 |
| April 1994 | DKK3.73 | DKK350 |
| March 1994 | DKK3.70 | DKK381.33 |
| February 1994 | DKK3.73 | DKK395 |
| January 1994 | DKK3.26 | DKK345 |
| December 1993 | DKK2.84 | DKK300 |
| November 1993 | DKK2.88 | DKK305 |
| October 1993 | DKK2.84 | DKK300 |
| September 1993 | DKK2.84 | DKK300 |
| August 1993 | DKK2.98 | DKK315 |
| July 1993 | DKK2.84 | DKK300 |
| June 1993 | DKK2.69 | DKK285 |
| May 1993 | DKK2.55 | DKK270 |
| April 1990 | DKK2.88 | DKK360 |
VJBA.CO
Price: DKK4.61
52 week price:
Dividend Yield: 0.09%
Payout Ratio: 13.76%
Earnings Per Share: 0.80 DKK
P/E Ratio: 5.44
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1