Vanguard FTSE Japan UCITS ETF (USD) Accumulating ( VJPA.DE) - Price History
Monthly price history for VJPA.DE (Vanguard FTSE Japan UCITS ETF (USD) Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.02 | €41.02 |
| May 2026 | €40.90 | €40.90 |
| April 2026 | €38.80 | €38.80 |
| March 2026 | €36.78 | €36.78 |
| February 2026 | €40.28 | €40.28 |
| January 2026 | €36.96 | €36.96 |
| December 2025 | €35.41 | €35.41 |
| November 2025 | €35.26 | €35.26 |
| October 2025 | €35.48 | €35.48 |
| September 2025 | €33.66 | €33.66 |
| August 2025 | €33.08 | €33.08 |
| July 2025 | €31.84 | €31.84 |
| June 2025 | €31.38 | €31.38 |
| May 2025 | €31.73 | €31.73 |
| April 2025 | €30.66 | €30.66 |
| March 2025 | €30.88 | €30.88 |
| February 2025 | €31.96 | €31.96 |
| January 2025 | €32.20 | €32.20 |
| December 2024 | €31.26 | €31.26 |
| November 2024 | €31.44 | €31.44 |
| October 2024 | €29.82 | €29.82 |
| September 2024 | €30.83 | €30.83 |
| August 2024 | €31.03 | €31.03 |
| July 2024 | €31.22 | €31.22 |
| June 2024 | €30.39 | €30.39 |
| May 2024 | €29.93 | €29.93 |
| April 2024 | €30.04 | €30.04 |
| March 2024 | €31.24 | €31.24 |
| February 2024 | €30.12 | €30.12 |
| January 2024 | €29.08 | €29.08 |
| December 2023 | €27.65 | €27.65 |
| November 2023 | €26.91 | €26.91 |
| October 2023 | €26.14 | €26.14 |
| September 2023 | €26.86 | €26.86 |
| August 2023 | €26.66 | €26.66 |
| July 2023 | €27 | €27 |
| June 2023 | €26.52 | €26.52 |
| May 2023 | €25.73 | €25.73 |
| April 2023 | €24.78 | €24.78 |
| March 2023 | €25.18 | €25.18 |
| February 2023 | €24.62 | €24.62 |
| January 2023 | €25.01 | €25.01 |
| December 2022 | €23.86 | €23.86 |
| November 2022 | €24.75 | €24.75 |
| October 2022 | €23.49 | €23.49 |
| September 2022 | €23.46 | €23.46 |
| August 2022 | €24.88 | €24.88 |
| July 2022 | €25.38 | €25.38 |
| June 2022 | €23.36 | €23.36 |
| May 2022 | €24.62 | €24.62 |
| April 2022 | €25.02 | €25.02 |
| March 2022 | €25.64 | €25.64 |
| February 2022 | €25.85 | €25.85 |
| January 2022 | €25.78 | €25.78 |
| December 2021 | €27 | €27 |
| November 2021 | €26.18 | €26.18 |
| October 2021 | €26.70 | €26.70 |
| September 2021 | €27.46 | €27.46 |
| August 2021 | €26.29 | €26.29 |
| July 2021 | €25.65 | €25.65 |
| June 2021 | €25.72 | €25.72 |
| May 2021 | €25.12 | €25.12 |
| April 2021 | €25.19 | €25.19 |
VJPA.DE
Price: €41.02
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion