Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating ( VJPE.DE) - Price History
Monthly price history for VJPE.DE (Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €71.02 | €71.02 |
| May 2026 | €70.97 | €70.97 |
| April 2026 | €66.58 | €66.58 |
| March 2026 | €62.87 | €62.87 |
| February 2026 | €69.27 | €69.27 |
| January 2026 | €63.18 | €63.18 |
| December 2025 | €60.48 | €60.48 |
| November 2025 | €59.38 | €59.38 |
| October 2025 | €58.64 | €58.64 |
| September 2025 | €54.30 | €54.30 |
| August 2025 | €52.79 | €52.79 |
| July 2025 | €50.87 | €50.87 |
| June 2025 | €49.34 | €49.34 |
| May 2025 | €48.10 | €48.10 |
| April 2025 | €45.89 | €45.89 |
| March 2025 | €46.26 | €46.26 |
| February 2025 | €46.18 | €46.18 |
| January 2025 | €47.84 | €47.84 |
| December 2024 | €47.37 | €47.37 |
| November 2024 | €45.82 | €45.82 |
| October 2024 | €45.24 | €45.24 |
| September 2024 | €44.91 | €44.91 |
| August 2024 | €45.66 | €45.66 |
| July 2024 | €46.30 | €46.30 |
| June 2024 | €47.61 | €47.61 |
| May 2024 | €46.26 | €46.26 |
| April 2024 | €45.66 | €45.66 |
| March 2024 | €45.97 | €45.97 |
| February 2024 | €43.85 | €43.85 |
| January 2024 | €41.42 | €41.42 |
| December 2023 | €38.70 | €38.70 |
| November 2023 | €38.70 | €38.70 |
| October 2023 | €37.24 | €37.24 |
| September 2023 | €37.59 | €37.59 |
| August 2023 | €37.18 | €37.18 |
| July 2023 | €37.28 | €37.28 |
| June 2023 | €36.72 | €36.72 |
| May 2023 | €33.55 | €33.55 |
| April 2023 | €32.50 | €32.50 |
| March 2023 | €31.69 | €31.69 |
| February 2023 | €31 | €31 |
| January 2023 | €30.74 | €30.74 |
| December 2022 | €29.15 | €29.15 |
| November 2022 | €30.88 | €30.88 |
| October 2022 | €29.92 | €29.92 |
| September 2022 | €28.81 | €28.81 |
| August 2022 | €30.12 | €30.12 |
| July 2022 | €29.98 | €29.98 |
| June 2022 | €28.78 | €28.78 |
| May 2022 | €29.48 | €29.48 |
| April 2022 | €29.75 | €29.75 |
| March 2022 | €30.04 | €30.04 |
| February 2022 | €29.20 | €29.20 |
| January 2022 | €29.12 | €29.12 |
| December 2021 | €30.78 | €30.78 |
| November 2021 | €29.32 | €29.32 |
| October 2021 | €30.86 | €30.86 |
| September 2021 | €31.16 | €31.16 |
| August 2021 | €29.96 | €29.96 |
| July 2021 | €29.37 | €29.37 |
| June 2021 | €29.80 | €29.80 |
| May 2021 | €29.61 | €29.61 |
| April 2021 | €29.20 | €29.20 |
| March 2021 | €30.07 | €30.07 |
| February 2021 | €28.76 | €28.76 |
| January 2021 | €27.70 | €27.70 |
| December 2020 | €27.52 | €27.52 |
| November 2020 | €26.56 | €26.56 |
| October 2020 | €24.03 | €24.03 |
| September 2020 | €24.70 | €24.70 |
| August 2020 | €24.19 | €24.19 |
| July 2020 | €22.67 | €22.67 |
| June 2020 | €23.52 | €23.52 |
| May 2020 | €23.33 | €23.33 |
| April 2020 | €21.78 | €21.78 |
| March 2020 | €21.03 | €21.03 |
| February 2020 | €22.10 | €22.10 |
VJPE.DE
Price: €71.02
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion