Viskase Companies, Inc. ( VKSC) - Price History
Stock symbol VKSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VKSC (Viskase Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.19 | $6.19 |
| April 2026 | $6.19 | $6.19 |
| March 2026 | $7.25 | $7.25 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.81 | $0.81 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $1 | $1 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.35 | $1.35 |
| July 2025 | $1.66 | $1.66 |
| June 2025 | $1.30 | $1.30 |
| May 2025 | $0.57 | $0.57 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.05 | $1.05 |
| February 2025 | $1.23 | $1.23 |
| January 2025 | $1.31 | $1.31 |
| December 2024 | $1.60 | $1.60 |
| November 2024 | $1.29 | $1.29 |
| October 2024 | $1.60 | $1.60 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.30 | $1.30 |
| July 2024 | $1.65 | $1.65 |
| June 2024 | $1.55 | $1.55 |
| May 2024 | $2.01 | $2.01 |
| April 2024 | $1.62 | $1.62 |
| March 2024 | $1.96 | $1.96 |
| February 2024 | $1.93 | $1.93 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $1.90 | $1.90 |
| November 2023 | $1.49 | $1.49 |
| October 2023 | $1.52 | $1.52 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $2.02 | $2.02 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.78 | $1.78 |
| May 2023 | $1.45 | $1.45 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $1.14 | $1.14 |
| February 2023 | $1.09 | $1.09 |
| January 2023 | $1 | $1 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $1.30 | $1.30 |
| January 2022 | $1.29 | $1.29 |
| December 2021 | $1.05 | $1.05 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $1.24 | $1.24 |
| September 2021 | $1.42 | $1.42 |
| August 2021 | $1.15 | $1.15 |
| July 2021 | $1.42 | $1.42 |
| June 2021 | $1.45 | $1.45 |
| May 2021 | $1.40 | $1.40 |
| April 2021 | $1.45 | $1.45 |
| March 2021 | $1.45 | $1.45 |
| February 2021 | $1.49 | $1.49 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $1.03 | $1.03 |
| November 2020 | $1.15 | $1.15 |
| October 2020 | $1.01 | $1.01 |
| September 2020 | $0.80 | $0.80 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $1.20 | $1.20 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.64 | $1.64 |
| March 2020 | $1.64 | $1.64 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.61 | $1.61 |
| December 2019 | $2.10 | $2.10 |
| November 2019 | $1.75 | $1.75 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $2.25 | $2.25 |
| August 2019 | $2.35 | $2.35 |
| July 2019 | $2.45 | $2.45 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.56 | $2.56 |
| April 2019 | $2.56 | $2.56 |
| March 2019 | $2.76 | $2.76 |
| February 2019 | $2.76 | $2.76 |
| January 2019 | $2.85 | $2.85 |
| December 2018 | $2.85 | $2.85 |
| November 2018 | $3.22 | $3.22 |
| October 2018 | $3.60 | $3.60 |
| September 2018 | $3.50 | $3.50 |
| August 2018 | $3.50 | $3.50 |
| July 2018 | $3.45 | $3.45 |
| June 2018 | $3.40 | $3.40 |
| May 2018 | $3.35 | $3.35 |
| April 2018 | $3.30 | $3.30 |
| March 2018 | $3.10 | $3.10 |
| February 2018 | $3.10 | $3.10 |
| January 2018 | $3.45 | $3.45 |
| December 2017 | $3 | $3 |
| November 2017 | $3.50 | $3.50 |
| October 2017 | $3.90 | $3.90 |
| September 2017 | $4 | $4 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $4.70 | $4.70 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $3.75 | $3.75 |
| April 2017 | $3.75 | $3.75 |
| March 2017 | $3.50 | $3.50 |
| February 2017 | $3 | $3 |
| January 2017 | $3 | $3 |
| December 2016 | $3.10 | $3.10 |
| November 2016 | $2.80 | $2.80 |
| October 2016 | $2.55 | $2.55 |
| September 2016 | $2.50 | $2.50 |
| August 2016 | $2.50 | $2.50 |
| July 2016 | $2.50 | $2.50 |
| June 2016 | $2.15 | $2.15 |
| May 2016 | $2.71 | $2.71 |
| April 2016 | $2.95 | $2.95 |
| March 2016 | $3.20 | $3.20 |
| February 2016 | $3.01 | $3.01 |
| January 2016 | $3.25 | $3.25 |
| December 2015 | $3.20 | $3.20 |
| November 2015 | $4.05 | $4.05 |
| October 2015 | $4.80 | $4.80 |
| September 2015 | $4.80 | $4.80 |
| August 2015 | $4.85 | $4.85 |
| July 2015 | $5 | $5 |
| June 2015 | $5.75 | $5.75 |
| May 2015 | $5.85 | $5.85 |
| April 2015 | $5.46 | $5.46 |
| March 2015 | $5.40 | $5.40 |
| February 2015 | $5.75 | $5.75 |
| January 2015 | $5.85 | $5.85 |
| December 2014 | $5.75 | $5.75 |
| November 2014 | $6.15 | $6.15 |
| October 2014 | $6 | $6 |
| September 2014 | $6.75 | $6.75 |
| August 2014 | $7.25 | $7.25 |
| July 2014 | $7.25 | $7.25 |
| June 2014 | $7 | $7 |
| May 2014 | $8.01 | $8.01 |
| April 2014 | $8.10 | $8.10 |
| March 2014 | $8.10 | $8.10 |
| February 2014 | $8.10 | $8.10 |
| January 2014 | $7.60 | $7.60 |
| December 2013 | $6.50 | $6.50 |
| November 2013 | $6.15 | $6.15 |
| October 2013 | $5.95 | $5.95 |
| September 2013 | $5.80 | $5.80 |
| August 2013 | $6 | $6 |
| July 2013 | $5.60 | $5.60 |
| June 2013 | $5.50 | $5.50 |
| May 2013 | $6 | $6 |
| April 2013 | $6.05 | $6.05 |
| March 2013 | $5.45 | $5.45 |
| February 2013 | $3.85 | $3.85 |
| January 2013 | $4.60 | $4.60 |
| December 2012 | $3 | $3 |
| November 2012 | $2.85 | $2.85 |
| October 2012 | $3 | $3 |
| September 2012 | $3 | $3 |
| August 2012 | $3 | $3 |
| July 2012 | $3.25 | $3.25 |
| June 2012 | $3.30 | $3.30 |
| May 2012 | $3.50 | $3.50 |
| April 2012 | $3.70 | $3.70 |
| March 2012 | $3.50 | $3.50 |
| February 2012 | $3.65 | $3.65 |
| January 2012 | $3.60 | $3.60 |
| December 2011 | $3.65 | $3.65 |
| November 2011 | $3.75 | $3.75 |
| October 2011 | $3.80 | $3.80 |
| September 2011 | $3.75 | $3.75 |
| August 2011 | $3.85 | $3.85 |
| July 2011 | $3.85 | $3.85 |
| June 2011 | $4 | $4 |
| May 2011 | $4.20 | $4.20 |
| April 2011 | $4.60 | $4.60 |
| March 2011 | $4.60 | $4.60 |
| February 2011 | $4.65 | $4.65 |
| January 2011 | $4.70 | $4.70 |
| December 2010 | $4.75 | $4.75 |
| November 2010 | $4.75 | $4.75 |
| October 2010 | $4.80 | $4.80 |
| September 2010 | $4.95 | $4.95 |
| August 2010 | $4.74 | $4.74 |
| July 2010 | $4.75 | $4.75 |
| June 2010 | $4.25 | $4.25 |
| May 2010 | $4.95 | $4.95 |
| April 2010 | $4.05 | $4.05 |
| March 2010 | $4 | $4 |
| February 2010 | $3.50 | $3.50 |
| January 2010 | $3.50 | $3.50 |
| December 2009 | $3.10 | $3.10 |
| November 2009 | $1.90 | $1.90 |
| October 2009 | $1.30 | $1.30 |
| September 2009 | $1.25 | $1.25 |
| August 2009 | $1 | $1 |
| July 2009 | $0.75 | $0.75 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.65 | $0.65 |
| April 2009 | $0.60 | $0.60 |
| March 2009 | $0.60 | $0.60 |
| February 2009 | $0.50 | $0.50 |
| January 2009 | $0.50 | $0.50 |
| December 2008 | $0.30 | $0.30 |
| November 2008 | $0.50 | $0.50 |
| October 2008 | $0.55 | $0.55 |
| September 2008 | $0.47 | $0.47 |
| August 2008 | $0.50 | $0.50 |
| July 2008 | $0.50 | $0.50 |
| June 2008 | $0.50 | $0.50 |
| May 2008 | $0.38 | $0.38 |
| April 2008 | $0.76 | $0.76 |
| March 2008 | $0.70 | $0.70 |
| February 2008 | $1.14 | $1.14 |
| January 2008 | $1.50 | $1.50 |
| December 2007 | $1.65 | $1.65 |
| November 2007 | $1.50 | $1.50 |
| October 2007 | $1.70 | $1.70 |
| September 2007 | $1.45 | $1.45 |
| August 2007 | $1.18 | $1.18 |
| July 2007 | $1.25 | $1.25 |
| June 2007 | $1.15 | $1.15 |
| May 2007 | $1.15 | $1.15 |
| April 2007 | $1.50 | $1.50 |
| March 2007 | $1.60 | $1.60 |
| February 2007 | $1.67 | $1.67 |
| January 2007 | $1.60 | $1.60 |
| December 2006 | $1.51 | $1.51 |
| November 2006 | $1.50 | $1.50 |
| October 2006 | $1.90 | $1.90 |
| September 2006 | $2.25 | $2.25 |
| August 2006 | $2.25 | $2.25 |
| July 2006 | $2.40 | $2.40 |
| June 2006 | $2.60 | $2.60 |
| May 2006 | $2.60 | $2.60 |
| April 2006 | $3 | $3 |
| March 2006 | $3.25 | $3.25 |
| February 2006 | $3 | $3 |
| January 2006 | $2.80 | $2.80 |
| December 2005 | $2.62 | $2.62 |
| November 2005 | $2.55 | $2.55 |
| October 2005 | $2.43 | $2.43 |
| September 2005 | $2.12 | $2.12 |
| August 2005 | $2.75 | $2.75 |
| July 2005 | $2.10 | $2.10 |
| June 2005 | $2.27 | $2.27 |
| May 2005 | $2.75 | $2.75 |
| April 2005 | $2.52 | $2.52 |
| March 2005 | $3.30 | $3.30 |
| February 2005 | $3 | $3 |
| January 2005 | $2.90 | $2.90 |
| December 2004 | $2.87 | $2.87 |
| November 2004 | $2.85 | $2.85 |
| October 2004 | $2.52 | $2.52 |
| September 2004 | $2.43 | $2.43 |
| August 2004 | $1.15 | $1.15 |
| July 2004 | $0.88 | $0.88 |
| June 2004 | $1.15 | $1.15 |
| May 2004 | $0.37 | $0.37 |
| April 2004 | $0.45 | $0.45 |
| March 2004 | $0.40 | $0.40 |
| February 2004 | $0.41 | $0.41 |
| January 2004 | $0.38 | $0.38 |
| December 2003 | $0.40 | $0.40 |
| November 2003 | $0.39 | $0.39 |
| October 2003 | $0.30 | $0.30 |
| September 2003 | $1.01 | $1.01 |
| August 2003 | $0.05 | $0.05 |
| July 2003 | $0.05 | $0.05 |
| June 2003 | $0.01 | $0.01 |
| February 2000 | $1.69 | $1.69 |
| January 2000 | $2 | $2 |
| December 1999 | $2.81 | $2.81 |
| November 1999 | $1.56 | $1.56 |
| October 1999 | $2.38 | $2.38 |
| September 1999 | $3.31 | $3.31 |
| August 1999 | $3.88 | $3.88 |
| July 1999 | $4.12 | $4.12 |
| June 1999 | $4.12 | $4.12 |
| May 1999 | $3.75 | $3.75 |
| April 1999 | $2.94 | $2.94 |
| March 1999 | $3.50 | $3.50 |
| February 1999 | $4 | $4 |
| January 1999 | $3.88 | $3.88 |
| December 1998 | $4.25 | $4.25 |
| November 1998 | $3.88 | $3.88 |
| October 1998 | $3.28 | $3.28 |
| September 1998 | $4.12 | $4.12 |
| August 1998 | $4.12 | $4.12 |
| July 1998 | $5.12 | $5.12 |
| June 1998 | $6.62 | $6.62 |
| May 1998 | $7.12 | $7.12 |
| April 1998 | $8 | $8 |
| March 1998 | $8.62 | $8.62 |
| February 1998 | $8.50 | $8.50 |
| January 1998 | $7.25 | $7.25 |
| December 1997 | $7 | $7 |
VKSC
Price: $6.19
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -5.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 58.7 million