VL_V.L. ENTERPRISE - Price History
Monthly price history for VL.BK (VL_V.L. ENTERPRISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.15 | THB1.15 |
| April 2024 | THB1.19 | THB1.19 |
| March 2024 | THB1.11 | THB1.11 |
| February 2024 | THB1.02 | THB1.04 |
| January 2024 | THB1.04 | THB1.07 |
| December 2023 | THB0.89 | THB0.91 |
| November 2023 | THB0.82 | THB0.84 |
| October 2023 | THB0.80 | THB0.82 |
| September 2023 | THB0.90 | THB0.92 |
| August 2023 | THB0.88 | THB0.90 |
| July 2023 | THB0.94 | THB0.96 |
| June 2023 | THB0.97 | THB0.99 |
| May 2023 | THB1.03 | THB1.05 |
| April 2023 | THB1.22 | THB1.25 |
| March 2023 | THB1.21 | THB1.24 |
| February 2023 | THB1.33 | THB1.36 |
| January 2023 | THB1.62 | THB1.66 |
| December 2022 | THB1.60 | THB1.64 |
| November 2022 | THB1.60 | THB1.64 |
| October 2022 | THB1.58 | THB1.64 |
| September 2022 | THB1.43 | THB1.48 |
| August 2022 | THB1.32 | THB1.37 |
| July 2022 | THB1.03 | THB1.07 |
| June 2022 | THB1.12 | THB1.16 |
| May 2022 | THB1.32 | THB1.37 |
| April 2022 | THB1.41 | THB1.46 |
| March 2022 | THB1.51 | THB1.57 |
| February 2022 | THB1.52 | THB1.59 |
| January 2022 | THB1.82 | THB1.91 |
| December 2021 | THB1.51 | THB1.58 |
| November 2021 | THB1.46 | THB1.53 |
| October 2021 | THB1.82 | THB1.91 |
| September 2021 | THB1.89 | THB1.98 |
| August 2021 | THB1.94 | THB2.04 |
| July 2021 | THB1.90 | THB2 |
| June 2021 | THB2.28 | THB2.40 |
| May 2021 | THB2.28 | THB2.40 |
| April 2021 | THB2.52 | THB2.66 |
| March 2021 | THB2.47 | THB2.60 |
| February 2021 | THB1.75 | THB1.89 |
| January 2021 | THB1.26 | THB1.36 |
| December 2020 | THB0.98 | THB1.06 |
| November 2020 | THB1.08 | THB1.17 |
| October 2020 | THB0.92 | THB0.99 |
| September 2020 | THB0.94 | THB1.01 |
| August 2020 | THB1.02 | THB1.10 |
| July 2020 | THB1.16 | THB1.27 |
| June 2020 | THB1.03 | THB1.13 |
| May 2020 | THB0.96 | THB1.06 |
| April 2020 | THB0.95 | THB1.04 |
| March 2020 | THB0.82 | THB0.92 |
| February 2020 | THB1 | THB1.12 |
| January 2020 | THB1.09 | THB1.23 |
| December 2019 | THB1.26 | THB1.42 |
| November 2019 | THB1.09 | THB1.23 |
| October 2019 | THB1.16 | THB1.31 |
| September 2019 | THB1.31 | THB1.47 |
| August 2019 | THB1.40 | THB1.57 |
| July 2019 | THB1.34 | THB1.56 |
| June 2019 | THB1.29 | THB1.50 |
| May 2019 | THB1.31 | THB1.52 |
VL.BK
Price: THB1.15
52 week price:
Dividend Yield: 2.14%
Earnings Per Share: 0.03 THB
P/E Ratio: 38
Exchange: SET
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2