Valentine Beauty, Inc. ( VLBI) - Price History
Monthly price history for VLBI (Valentine Beauty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| October 2019 | $0 | $0 |
| February 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| September 2018 | - | - |
| June 2018 | - | - |
| April 2018 | - | - |
| August 2017 | $0 | $0 |
| April 2017 | - | - |
| March 2017 | - | - |
| December 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | $0 | $0 |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.41 | $0.41 |
| December 2013 | $1 | $0 |
| November 2013 | $3.12 | $0.01 |
| October 2013 | $4.50 | $0.02 |
| September 2013 | $3.75 | $0.02 |
| July 2013 | $3.75 | $0.02 |
| June 2013 | $1.88 | $0.01 |
| May 2013 | $2.50 | $0.01 |
| April 2013 | $1.75 | $0.01 |
| February 2013 | $1.50 | $0.01 |
| December 2012 | $1.50 | $0.01 |
| November 2012 | $1.50 | $0.01 |
| June 2012 | $1.38 | $0 |
| May 2012 | $4 | $0.02 |
| April 2012 | $4.50 | $0.02 |
| March 2012 | $5 | $0.02 |
| February 2012 | $6 | $0.02 |
| January 2012 | $2.88 | $0.01 |
| December 2011 | $2.88 | $0.01 |
| November 2011 | $5 | $0.02 |
| October 2011 | $6.50 | $0.03 |
| September 2011 | $1.25 | $0 |
| August 2011 | $1.25 | $0 |
| July 2011 | $1.75 | $0.01 |
| May 2011 | $2.55 | $0.01 |
| April 2011 | $1.38 | $0 |
| March 2011 | $2.75 | $0.01 |
| February 2011 | $2.50 | $0.01 |
| January 2011 | $3.88 | $0.02 |
| December 2010 | $3.62 | $0.02 |
| November 2010 | $3.25 | $0.01 |
| October 2010 | $3 | $0.01 |
| September 2010 | $3.75 | $0.02 |
| August 2010 | $5.25 | $0.02 |
| July 2010 | $4 | $0.02 |
| June 2010 | $5.75 | $0.02 |
| May 2010 | $5.75 | $0.02 |
| April 2010 | $10.75 | $0.04 |
| March 2010 | $12.50 | $0.05 |
| February 2010 | $15.75 | $0.06 |
| January 2010 | $22.50 | $0.09 |
| December 2009 | $20 | $0.08 |
| November 2009 | $30 | $0.12 |
| October 2009 | $25 | $0.10 |
| September 2009 | $50 | $0.20 |
| August 2009 | $87.50 | $0.35 |
| July 2009 | $92.50 | $0.37 |
| June 2009 | $175 | $0.70 |
| May 2009 | $257.50 | $1.03 |
| April 2009 | $57.50 | $0.23 |
| March 2009 | $52.50 | $0.21 |
| February 2009 | $187.50 | $0.75 |
| January 2009 | $62.50 | $0.25 |
| December 2008 | $375 | $1.50 |
| November 2008 | $50 | $0.20 |
| October 2008 | $420 | $0.21 |
| September 2008 | $300 | $0.15 |
| August 2008 | $480 | $0.24 |
| July 2008 | $420 | $0.21 |
| June 2008 | $360 | $0.18 |
| May 2008 | $420 | $0.21 |
| April 2008 | $420 | $0.21 |
| March 2008 | $400 | $0.20 |
| February 2008 | $560 | $0.28 |
| January 2008 | $300 | $0.15 |
| December 2007 | $240 | $0.12 |
| November 2007 | $240 | $0.12 |
| October 2007 | $200 | $0.10 |
| September 2007 | $210 | $0.10 |
| August 2007 | $300 | $0.15 |
| July 2007 | $400 | $0.20 |
| June 2007 | $500 | $0.25 |
| May 2007 | $820 | $0.41 |
| April 2007 | $900 | $0 |
| March 2007 | $720 | $0 |
| February 2007 | $1,500 | $0 |
| January 2007 | $1,200 | $0 |
| December 2006 | $2,400 | $0 |
| November 2006 | $1,800 | $0 |
| October 2006 | $4,200 | $0.01 |
| September 2006 | $4,800 | $0.01 |
| August 2006 | $1,200 | $0 |
| July 2006 | $3,600 | $0.01 |
| June 2006 | $15,000 | $0.02 |
| May 2006 | $30,000 | $0.05 |
| April 2006 | $54,000 | $0.18 |
| March 2006 | $18,000 | $0.06 |
| February 2006 | $4,800 | $0.02 |
| January 2006 | $6,000 | $0.02 |
| December 2005 | $4,500 | $0.02 |
| November 2005 | $3,600 | $0.01 |
| October 2005 | $3,600 | $0.01 |
| September 2005 | $3,600 | $0.01 |
| August 2005 | $3,300 | $0.01 |
| July 2005 | $5,400 | $0.02 |
| June 2005 | $6,000 | $0.02 |
| May 2005 | $6,000 | $0.02 |
| March 2005 | $6,000 | $0.02 |
| February 2005 | $9,000 | $0.03 |
| January 2005 | $7,500 | $0.02 |
| December 2004 | $2,400 | $0.01 |
| November 2004 | $2,400 | $0.01 |
| October 2004 | $2,400 | $0.01 |
| September 2004 | $2,400 | $0.01 |
| August 2004 | $2,400 | $0.01 |
| July 2004 | $2,700 | $0.01 |
| June 2004 | $3,000 | $0.01 |
| March 2004 | $3,000 | $0.01 |
| February 2004 | $4,500 | $0.02 |
| January 2004 | $13,500 | $0.04 |
| December 2003 | $15,000 | $0.05 |
| November 2003 | $3,000 | $0.01 |
| October 2003 | $3,000 | $0.01 |
| September 2003 | $6,000 | $0.02 |
| July 2003 | $7,500 | $0.02 |
| June 2003 | $7,500 | $0.02 |
| May 2003 | $6,000 | $0.02 |
| April 2003 | $9,000 | $0.03 |
| March 2003 | $10,500 | $0.04 |
| February 2003 | $9,000 | $0.03 |
| January 2003 | $12,000 | $0.04 |
| December 2002 | $13,500 | $0.04 |
| November 2002 | $13,500 | $0.04 |
| October 2002 | $9,000 | $0.03 |
| September 2002 | $13,500 | $0.04 |
| August 2002 | $9,000 | $0.03 |
| July 2002 | $6,000 | $0.02 |
| June 2002 | $3,000 | $0.01 |
| April 2002 | $12,000 | $0.04 |
| March 2002 | $27,000 | $0.09 |
| February 2002 | $12,000 | $0.04 |
| January 2002 | $9,000 | $0.03 |
| December 2001 | $6,000 | $0.02 |
| November 2001 | $15,000 | $0.05 |
| October 2001 | $9,000 | $0.03 |
| September 2001 | $12,000 | $0.04 |
| August 2001 | $12,000 | $0.04 |
VLBI
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 11