BNPPE.-E.L.V.E.UEDEO - Price History
Monthly price history for VLED.DE (BNPPE.-E.L.V.E.UEDEO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €140.08 | €140.08 |
| April 2024 | €134.24 | €134.24 |
| March 2024 | €140.94 | €140.94 |
| February 2024 | €137.58 | €137.58 |
| January 2024 | €137.46 | €137.46 |
| December 2023 | €134.74 | €134.74 |
| November 2023 | €130.62 | €130.62 |
| October 2023 | €124.28 | €124.28 |
| September 2023 | €128.48 | €128.48 |
| August 2023 | €130.12 | €130.12 |
| July 2023 | €133.64 | €133.64 |
| June 2023 | €132.30 | €132.30 |
| May 2023 | €131.04 | €131.04 |
| April 2023 | €135.12 | €135.12 |
| March 2023 | €133.66 | €133.66 |
| February 2023 | €131.40 | €131.40 |
| January 2023 | €129.14 | €129.14 |
| December 2022 | €123.12 | €123.12 |
| November 2022 | €127.18 | €127.18 |
| October 2022 | €121.44 | €121.44 |
| September 2022 | €115.64 | €115.64 |
| August 2022 | €123.44 | €123.44 |
| July 2022 | €129.52 | €129.52 |
| June 2022 | €120.20 | €120.20 |
| May 2022 | €128.40 | €128.40 |
| April 2022 | €133.08 | €133.08 |
| March 2022 | €134.86 | €134.86 |
| February 2022 | €132.70 | €132.70 |
| January 2022 | €137.62 | €137.62 |
| December 2021 | €146.14 | €146.14 |
| November 2021 | €137.82 | €137.82 |
| October 2021 | €135.90 | €135.90 |
| September 2021 | €131.60 | €131.60 |
| August 2021 | €136.62 | €136.62 |
| July 2021 | €134.66 | €134.66 |
| June 2021 | €130.56 | €130.56 |
| May 2021 | €126.48 | €126.48 |
| April 2021 | €122.58 | €122.58 |
| March 2021 | €123.78 | €123.78 |
| February 2021 | €114.44 | €114.44 |
| January 2021 | €114.54 | €114.54 |
| December 2020 | €117.32 | €117.32 |
| November 2020 | €115.80 | €115.80 |
| October 2020 | €111.04 | €111.04 |
| September 2020 | €115.28 | €115.28 |
| August 2020 | €114.96 | €114.96 |
| July 2020 | €114.96 | €114.96 |
| June 2020 | €111.12 | €111.12 |
| May 2020 | €106.28 | €106.28 |
| April 2020 | €104.60 | €104.60 |
| March 2020 | €102.02 | €102.02 |
| February 2020 | €117.38 | €117.38 |
| January 2020 | €127.06 | €127.06 |
| December 2019 | €127.40 | €127.40 |
| November 2019 | €125.02 | €125.02 |
| October 2019 | €122.22 | €122.22 |
| September 2019 | €119.88 | €119.88 |
| August 2019 | €118.22 | €118.22 |
| July 2019 | €117.58 | €117.58 |
| June 2019 | €118.16 | €118.16 |
| May 2019 | €118.58 | €118.58 |
| April 2019 | €118.84 | €118.84 |
| March 2019 | €116.98 | €116.98 |
| February 2019 | €114.10 | €114.10 |
| January 2019 | €107.20 | €107.20 |
| December 2018 | €103.32 | €103.32 |
| November 2018 | €107.72 | €107.72 |
| October 2018 | €106.72 | €106.72 |
| September 2018 | €113.48 | €113.48 |
| August 2018 | €113.48 | €113.48 |
| July 2018 | €113.18 | €113.18 |
| June 2018 | €109.49 | €109.49 |
| May 2018 | €112.88 | €112.88 |
| April 2018 | €106 | €106 |
| March 2018 | €106 | €106 |
| February 2018 | €106 | €106 |
| January 2018 | €112.62 | €112.62 |
| December 2017 | €113.51 | €113.51 |
| November 2017 | €113.51 | €113.51 |
| October 2017 | €109.16 | €109.16 |
| September 2017 | €109.16 | €109.16 |
| August 2017 | €109.22 | €109.22 |
| July 2017 | €109.22 | €109.22 |
| June 2017 | €109.22 | €109.22 |
| May 2017 | €112.37 | €112.37 |
| April 2017 | €108.40 | €108.40 |
| March 2017 | €107.08 | €107.08 |
| February 2017 | €103.67 | €103.67 |
VLED.DE
Price: €140.08
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.5 million