Get 20% lifetime commission for referring investors to digrin.com
here.
BNP Paribas Easy ESG Low Vol Eu - Price History
Monthly price history for VLED.PA (BNP Paribas Easy ESG Low Vol Eu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €140.34 | €140.34 |
| April 2024 | €134.70 | €134.70 |
| March 2024 | €141.14 | €141.14 |
| February 2024 | €138 | €138 |
| January 2024 | €137.72 | €137.72 |
| December 2023 | €134.64 | €134.64 |
| November 2023 | €130.80 | €130.80 |
| October 2023 | €124.38 | €124.38 |
| September 2023 | €128.76 | €128.76 |
| August 2023 | €130.42 | €130.42 |
| July 2023 | €133.88 | €133.88 |
| June 2023 | €132.54 | €132.54 |
| May 2023 | €130.92 | €130.92 |
| April 2023 | €134.84 | €134.84 |
| March 2023 | €132.72 | €132.72 |
| February 2023 | €131.88 | €131.88 |
| January 2023 | €128.94 | €128.94 |
| December 2022 | €123.64 | €123.64 |
| November 2022 | €127.30 | €127.30 |
| October 2022 | €121.34 | €121.34 |
| September 2022 | €115.66 | €115.66 |
| August 2022 | €123.40 | €123.40 |
| July 2022 | €129.42 | €129.42 |
| June 2022 | €120.16 | €120.16 |
| May 2022 | €128.28 | €128.28 |
| April 2022 | €133.06 | €133.06 |
| March 2022 | €134.58 | €134.58 |
| February 2022 | €132.36 | €132.36 |
| January 2022 | €137.90 | €137.90 |
| December 2021 | €145.44 | €145.44 |
| November 2021 | €137.74 | €137.74 |
| October 2021 | €135.92 | €135.92 |
| September 2021 | €131.58 | €131.58 |
| August 2021 | €136.58 | €136.58 |
| July 2021 | €134.58 | €134.58 |
| June 2021 | €130.54 | €130.54 |
| May 2021 | €126.46 | €126.46 |
| April 2021 | €122.56 | €122.56 |
| March 2021 | €123.72 | €123.72 |
| February 2021 | €114.32 | €114.32 |
| January 2021 | €114.58 | €114.58 |
| December 2020 | €116.54 | €116.54 |
| November 2020 | €115.66 | €115.66 |
| October 2020 | €107.36 | €107.36 |
| September 2020 | €113.10 | €113.10 |
| August 2020 | €113.28 | €113.28 |
| July 2020 | €109.88 | €109.88 |
| June 2020 | €110.06 | €110.06 |
| May 2020 | €107.26 | €107.26 |
| April 2020 | €104.50 | €104.50 |
| March 2020 | €103.50 | €103.50 |
| February 2020 | €117.30 | €117.30 |
| January 2020 | €127 | €127 |
| December 2019 | €126.32 | €126.32 |
| November 2019 | €125.04 | €125.04 |
| October 2019 | €122.54 | €122.54 |
| September 2019 | €122 | €122 |
| August 2019 | €119.02 | €119.02 |
| July 2019 | €118.26 | €118.26 |
| June 2019 | €117.84 | €117.84 |
| May 2019 | €117.94 | €117.94 |
| April 2019 | €119.78 | €119.78 |
| March 2019 | €117.98 | €117.98 |
| February 2019 | €113.42 | €113.42 |
| January 2019 | €109.36 | €109.36 |
| December 2018 | €105.64 | €105.64 |
| November 2018 | €109.82 | €109.82 |
| October 2018 | €108.20 | €108.20 |
| September 2018 | €113.32 | €113.32 |
| August 2018 | €112.60 | €112.60 |
| July 2018 | €112.72 | €112.72 |
| June 2018 | €110.28 | €110.28 |
| May 2018 | €112.90 | €112.90 |
| April 2018 | €111.10 | €111.10 |
| March 2018 | €106.94 | €106.94 |
| February 2018 | €107.58 | €107.58 |
| January 2018 | €111.22 | €111.22 |
| December 2017 | €112.26 | €112.26 |
| November 2017 | €111.37 | €111.37 |
| October 2017 | €113.20 | €113.20 |
| September 2017 | €109.99 | €109.99 |
| August 2017 | €106.88 | €106.88 |
| July 2017 | €107.45 | €107.45 |
| June 2017 | €109.14 | €109.14 |
| May 2017 | €112.38 | €112.38 |
| April 2017 | €108.40 | €108.40 |
| March 2017 | €107.08 | €107.08 |
| February 2017 | €103.68 | €103.68 |
VLED.PA
Price: €140.34
52 week price:
5-year range yield:
Forward Dividend Yield: 2.40%
Dividend Per Share: 3.37 EUR
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -7.60%