BNP Paribas Easy ESG Equity Low Vol Europe ( VLEU.DE) - Price History
Monthly price history for VLEU.DE (BNP Paribas Easy ESG Equity Low Vol Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €217.55 | €217.55 |
| May 2026 | €213.90 | €213.90 |
| April 2026 | €211.95 | €211.95 |
| March 2026 | €203 | €203 |
| February 2026 | €222.85 | €222.85 |
| January 2026 | €206.75 | €206.75 |
| December 2025 | €202.90 | €202.90 |
| November 2025 | €199.56 | €199.56 |
| October 2025 | €197.88 | €197.88 |
| September 2025 | €193.18 | €193.18 |
| August 2025 | €194.08 | €194.08 |
| July 2025 | €195.12 | €195.12 |
| June 2025 | €194.38 | €194.38 |
| May 2025 | €199.62 | €199.62 |
| April 2025 | €193.04 | €193.04 |
| March 2025 | €191.08 | €191.08 |
| February 2025 | €196.46 | €196.46 |
| January 2025 | €191.16 | €191.16 |
| December 2024 | €179.90 | €179.90 |
| November 2024 | €183.68 | €183.68 |
| October 2024 | €179.74 | €179.74 |
| September 2024 | €184.76 | €184.76 |
| August 2024 | €184.32 | €184.32 |
| July 2024 | €177.48 | €177.48 |
| June 2024 | €171.94 | €171.94 |
| May 2024 | €172.96 | €172.96 |
| April 2024 | €165.58 | €165.58 |
| March 2024 | €169.56 | €169.56 |
| February 2024 | €166.40 | €166.40 |
| January 2024 | €165.46 | €165.46 |
| December 2023 | €162.20 | €162.20 |
| November 2023 | €156.36 | €156.36 |
| October 2023 | €149.64 | €149.64 |
| September 2023 | €154.64 | €154.64 |
| August 2023 | €156.62 | €156.62 |
| July 2023 | €160.84 | €160.84 |
| June 2023 | €159.24 | €159.24 |
| May 2023 | €158.56 | €158.56 |
| April 2023 | €161.56 | €161.56 |
| March 2023 | €157.54 | €157.54 |
| February 2023 | €155 | €155 |
| January 2023 | €152.52 | €152.52 |
| December 2022 | €145.28 | €145.28 |
| November 2022 | €149.38 | €149.38 |
| October 2022 | €142.50 | €142.50 |
| September 2022 | €137.60 | €137.60 |
| August 2022 | €148.08 | €148.08 |
| July 2022 | €149.58 | €149.58 |
| June 2022 | €141.78 | €141.78 |
| May 2022 | €151.50 | €151.50 |
| April 2022 | €156.94 | €156.94 |
| March 2022 | €154.94 | €154.94 |
| February 2022 | €152.52 | €152.52 |
| January 2022 | €158.18 | €158.18 |
| December 2021 | €168.04 | €168.04 |
| November 2021 | €158.50 | €158.50 |
| October 2021 | €156.24 | €156.24 |
| September 2021 | €156.24 | €156.24 |
| August 2021 | €157.04 | €157.04 |
| July 2021 | €154.74 | €154.74 |
| June 2021 | €149.96 | €149.96 |
| May 2021 | €145.34 | €145.34 |
| April 2021 | €140.86 | €140.86 |
| March 2021 | €139.30 | €139.30 |
| February 2021 | €128.70 | €128.70 |
| January 2021 | €128.82 | €128.82 |
| December 2020 | €131.94 | €131.94 |
| November 2020 | €130.26 | €130.26 |
| October 2020 | €120.70 | €120.70 |
| September 2020 | €127.08 | €127.08 |
| August 2020 | €127.56 | €127.56 |
| July 2020 | €123.38 | €123.38 |
| June 2020 | €123.76 | €123.76 |
| May 2020 | €120.62 | €120.62 |
| April 2020 | €117.70 | €117.70 |
| March 2020 | €110.68 | €110.68 |
| February 2020 | €128.22 | €128.22 |
| January 2020 | €138.74 | €138.74 |
| December 2019 | €139.12 | €139.12 |
| November 2019 | €136.48 | €136.48 |
| October 2019 | €133.82 | €133.82 |
| September 2019 | €133.18 | €133.18 |
| August 2019 | €130.04 | €130.04 |
| July 2019 | €129.10 | €129.10 |
| June 2019 | €128.74 | €128.74 |
| May 2019 | €124.48 | €124.48 |
| April 2019 | €126.36 | €126.36 |
| March 2019 | €124.70 | €124.70 |
| February 2019 | €119.78 | €119.78 |
| January 2019 | €115.42 | €115.42 |
| December 2018 | €110.70 | €110.70 |
| November 2018 | €113.72 | €113.72 |
| October 2018 | €112.66 | €112.66 |
| September 2018 | €118.10 | €118.10 |
| August 2018 | €119.68 | €119.68 |
| June 2018 | €115.59 | €115.59 |
| April 2018 | €112.12 | €112.12 |
| February 2018 | €108.72 | €108.72 |
| January 2018 | €114.88 | €114.88 |
| December 2017 | €114.74 | €114.74 |
| November 2017 | €114.70 | €114.70 |
| October 2017 | €112.68 | €112.68 |
| September 2017 | €111.61 | €111.61 |
| August 2017 | €107.30 | €107.30 |
| July 2017 | €110.68 | €110.68 |
| June 2017 | €113.17 | €113.17 |
| May 2017 | €114.26 | €114.26 |
| April 2017 | €110.70 | €110.70 |
| March 2017 | €106.81 | €106.81 |
| February 2017 | €105.77 | €105.77 |
| January 2017 | €102 | €102 |
| December 2016 | €100.56 | €100.56 |
VLEU.DE
Price: €217.55
52 week price:
Earnings Per Share: 11.40 EUR
P/E Ratio: 18.86
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.9 million