VOLKSWAGEN AG - Price History
Monthly price history for VLKAF (VOLKSWAGEN AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $145.24 | $145.24 |
| April 2024 | $145.15 | $145.15 |
| March 2024 | $154.35 | $154.35 |
| February 2024 | $157.12 | $157.12 |
| January 2024 | $142.76 | $142.76 |
| December 2023 | $128.61 | $128.61 |
| November 2023 | $130.91 | $130.91 |
| October 2023 | $111 | $111 |
| September 2023 | $132.18 | $132.18 |
| August 2023 | $144.48 | $144.48 |
| July 2023 | $160.39 | $160.39 |
| June 2023 | $168.63 | $168.63 |
| May 2023 | $150.40 | $150.40 |
| April 2023 | $158.38 | $168 |
| March 2023 | $161.37 | $171.18 |
| February 2023 | $168.27 | $178.50 |
| January 2023 | $165.07 | $175.10 |
| December 2022 | $148.56 | $157.59 |
| November 2022 | $161.86 | $193.25 |
| October 2022 | $142.84 | $170.55 |
| September 2022 | $138.38 | $165.22 |
| August 2022 | $156.51 | $186.86 |
| July 2022 | $165.64 | $197.77 |
| June 2022 | $152.50 | $182.08 |
| May 2022 | $186.94 | $223.20 |
| April 2022 | $176.36 | $218.92 |
| March 2022 | $200.59 | $249 |
| February 2022 | $208.48 | $258.80 |
| January 2022 | $227.17 | $282 |
| December 2021 | $234.69 | $291.33 |
| November 2021 | $224.36 | $278.50 |
| October 2021 | $263.02 | $326.50 |
| September 2021 | $252.15 | $313 |
| August 2021 | $269.47 | $334.50 |
| July 2021 | $269.42 | $334.44 |
| June 2021 | $260.12 | $328.50 |
| May 2021 | $287.43 | $363 |
| April 2021 | $251.39 | $317.48 |
| March 2021 | $288.66 | $364.55 |
| February 2021 | $186.48 | $235.50 |
| January 2021 | $168.07 | $212.25 |
| December 2020 | $165.89 | $209.50 |
| November 2020 | $147.28 | $186 |
| October 2020 | $123.76 | $156.30 |
| September 2020 | $134.91 | $176 |
| August 2020 | $137.21 | $179 |
| July 2020 | $119.73 | $156.20 |
| June 2020 | $121.96 | $159.11 |
| May 2020 | $118.85 | $155.05 |
| April 2020 | $112.72 | $147.05 |
| March 2020 | $97.54 | $127.25 |
| February 2020 | $129.54 | $169 |
| January 2020 | $139.89 | $182.50 |
| December 2019 | $147.60 | $192.56 |
| November 2019 | $146.40 | $191 |
| October 2019 | $143.72 | $187.50 |
| September 2019 | $131.50 | $171.55 |
| August 2019 | $126.51 | $165.05 |
| July 2019 | $128.58 | $167.75 |
| June 2019 | $130.42 | $170.15 |
| May 2019 | $122.64 | $160 |
| April 2019 | $128.57 | $178.25 |
| March 2019 | $117.90 | $163.46 |
| February 2019 | $127.30 | $176.50 |
| January 2019 | $124.12 | $172.09 |
| December 2018 | $113.24 | $157 |
| November 2018 | $119.70 | $165.95 |
| October 2018 | $117.59 | $163.03 |
| September 2018 | $124.16 | $172.14 |
| August 2018 | $115.86 | $160.64 |
| July 2018 | $126.91 | $175.95 |
| June 2018 | $117.57 | $163 |
| May 2018 | $134.99 | $187.15 |
| April 2018 | $144.11 | $204.50 |
| March 2018 | $140.94 | $200 |
| February 2018 | $140.94 | $200 |
| January 2018 | $155.28 | $220.35 |
| December 2017 | $142 | $201.51 |
| November 2017 | $147.99 | $210 |
| October 2017 | $128.38 | $182.18 |
| September 2017 | $120.72 | $171.30 |
| August 2017 | $109.69 | $155.65 |
| July 2017 | $109.23 | $155 |
| June 2017 | $108.99 | $154.66 |
| May 2017 | $108.93 | $154.58 |
| April 2017 | $111.01 | $159.70 |
| March 2017 | $104.81 | $150.77 |
| February 2017 | $105.05 | $151.12 |
| January 2017 | $109.76 | $157.90 |
| December 2016 | $99.34 | $142.90 |
| November 2016 | $95.24 | $137 |
| October 2016 | $103.58 | $149 |
| September 2016 | $100.10 | $144 |
| August 2016 | $100.21 | $144.16 |
| July 2016 | $101.70 | $146.30 |
| June 2016 | $94.47 | $135.90 |
| May 2016 | $108.32 | $155.95 |
| April 2016 | $110.47 | $159.05 |
| March 2016 | $99.36 | $143.05 |
| February 2016 | $95.55 | $137.57 |
| January 2016 | $91.54 | $131.80 |
| December 2015 | $109.43 | $157.55 |
| November 2015 | $103.84 | $149.50 |
| October 2015 | $97.24 | $140 |
| September 2015 | $83.50 | $120.22 |
| August 2015 | $128.49 | $185 |
| July 2015 | $139.67 | $201.10 |
| June 2015 | $159.25 | $229.28 |
| May 2015 | $166.70 | $240 |
| April 2015 | $173.51 | $255.20 |
| March 2015 | $176.47 | $259.55 |
| February 2015 | $163.18 | $240 |
| January 2015 | $153.18 | $225.29 |
| December 2014 | $147.13 | $216.39 |
| November 2014 | $152.27 | $223.95 |
| October 2014 | $144.86 | $213.05 |
| September 2014 | $141.52 | $208.15 |
| August 2014 | $152.71 | $224.60 |
| July 2014 | $158.15 | $232.60 |
| June 2014 | $175.49 | $258.10 |
| May 2014 | $178.38 | $262.35 |
| April 2014 | $178.58 | $268.40 |
| March 2014 | $169.99 | $255.49 |
| February 2014 | $171.34 | $257.51 |
| January 2014 | $162.68 | $244.50 |
| December 2013 | $181.19 | $272.32 |
| November 2013 | $172.81 | $259.72 |
| October 2013 | $163.16 | $245.22 |
| September 2013 | $151.10 | $227.10 |
| August 2013 | $148.91 | $223.80 |
| July 2013 | $150.20 | $225.75 |
| June 2013 | $129.74 | $195 |
| May 2013 | $142.12 | $213.60 |
| April 2013 | $128.65 | $193.35 |
| March 2013 | $125.58 | $192.30 |
| February 2013 | $135.20 | $207.02 |
| January 2013 | $151.51 | $232 |
| December 2012 | $141.65 | $216.90 |
| November 2012 | $132.08 | $202.25 |
| October 2012 | $125.48 | $192.15 |
| September 2012 | $108.77 | $166.55 |
| August 2012 | $107.23 | $164.20 |
| July 2012 | $103.25 | $158.10 |
| June 2012 | $98.03 | $150.11 |
| May 2012 | $97.96 | $150 |
| April 2012 | $110.98 | $169.93 |
| March 2012 | $100.47 | $157 |
| February 2012 | $108.47 | $169.50 |
| January 2012 | $103.83 | $162.25 |
| December 2011 | $85.91 | $134.25 |
| November 2011 | $91.67 | $143.25 |
| October 2011 | $102.23 | $159.75 |
| September 2011 | $79.51 | $124.25 |
| August 2011 | $95.74 | $149.60 |
| July 2011 | $116.73 | $182.40 |
| June 2011 | $117.37 | $183.40 |
| May 2011 | $107.54 | $168.05 |
| April 2011 | $111.90 | $177 |
| March 2011 | $92.93 | $147 |
| February 2011 | $97.99 | $155 |
| January 2011 | $96.73 | $153 |
| December 2010 | $89.77 | $142 |
| November 2010 | $85.38 | $135.05 |
| October 2010 | $79.66 | $126 |
| September 2010 | $67.71 | $107.10 |
| August 2010 | $57.82 | $91.45 |
| July 2010 | $59.74 | $94.50 |
| June 2010 | $54.18 | $85.70 |
| May 2010 | $53.76 | $85.04 |
| April 2010 | $59.74 | $94.50 |
| March 2010 | $59.42 | $95.50 |
| February 2010 | $54.75 | $88 |
| January 2010 | $55.06 | $88.50 |
| December 2009 | $69.68 | $112 |
| November 2009 | $81.51 | $131 |
| October 2009 | $104.22 | $167.50 |
| September 2009 | $100.80 | $162 |
| August 2009 | $125.06 | $201 |
| July 2009 | $229.28 | $368.50 |
| June 2009 | $216.52 | $348 |
| May 2009 | $183.55 | $295 |
| April 2009 | $194.28 | $312.25 |
| March 2009 | $188.83 | $306 |
| February 2009 | $179.58 | $291 |
| January 2009 | $208.27 | $337.50 |
| December 2008 | $220.30 | $357 |
| November 2008 | $224.01 | $363 |
| October 2008 | $441.84 | $716 |
| September 2008 | $232.64 | $377 |
| August 2008 | $182.04 | $295 |
| July 2008 | $201.48 | $326.50 |
| May 2008 | $177.11 | $287 |
| April 2008 | $181.48 | $297 |
| March 2008 | $158.26 | $259 |
| February 2008 | $135.04 | $221 |
| January 2008 | $131.38 | $215 |
| December 2007 | $141.61 | $231.75 |
| November 2007 | $143.90 | $235.50 |
| October 2007 | $158.57 | $259.50 |
| August 2007 | $124.96 | $204.50 |
| July 2007 | $104.49 | $171 |
| June 2007 | $87.79 | $143.67 |
| May 2007 | $90.74 | $148.50 |
| April 2007 | $92.73 | $151.75 |
| March 2007 | $89.45 | $148 |
| February 2007 | $74.04 | $122.50 |
| January 2007 | $66.18 | $109.50 |
| December 2006 | $66.48 | $110 |
| November 2006 | $66.18 | $109.50 |
| October 2006 | $58.14 | $96.20 |
| September 2006 | $50.16 | $83 |
| August 2006 | $47.83 | $79.14 |
| July 2006 | $40.16 | $66.45 |
| June 2006 | $40.46 | $66.95 |
| April 2006 | $45.98 | $77.75 |
| March 2006 | $44.35 | $75.01 |
| February 2006 | $41.31 | $69.86 |
| December 2005 | $32.29 | $54.61 |
| November 2005 | $30.65 | $51.84 |
| October 2005 | $32.23 | $54.50 |
| September 2005 | $36.51 | $61.75 |
| August 2005 | $32.29 | $54.60 |
| July 2005 | $32.20 | $54.45 |
| June 2005 | $27.24 | $46.07 |
| May 2005 | $26.37 | $44.59 |
| April 2005 | $24.78 | $41.90 |
| March 2005 | $27.34 | $47.80 |
| February 2005 | $28.57 | $49.95 |
| January 2005 | $26.71 | $46.70 |
| December 2004 | $26 | $45.45 |
| November 2004 | $25.88 | $45.25 |
| October 2004 | $24.95 | $43.62 |
| September 2004 | $22.02 | $38.50 |
| August 2004 | $21.74 | $38.01 |
| July 2004 | $23.24 | $40.62 |
| June 2004 | $23.74 | $41.50 |
| May 2004 | $24.67 | $43.13 |
| April 2004 | $26.17 | $45.75 |
| March 2004 | $24.83 | $44.64 |
| February 2004 | $26.28 | $47.23 |
| January 2004 | $28.03 | $50.38 |
| December 2003 | $30.18 | $54.25 |
| November 2003 | $28.57 | $51.35 |
| October 2003 | $28.10 | $50.50 |
| September 2003 | $26.70 | $48 |
| August 2003 | $26.98 | $48.50 |
| July 2003 | $23.79 | $42.77 |
| June 2003 | $22.28 | $40.05 |
| May 2003 | $20.03 | $36 |
| April 2003 | $19.73 | $35.47 |
| March 2003 | $16.93 | $31.46 |
| February 2003 | $21.53 | $40 |
| January 2003 | $20 | $37.16 |
| December 2002 | $19.11 | $35.50 |
| November 2002 | $20.83 | $38.70 |
| October 2002 | $19.70 | $36.61 |
| September 2002 | $20.86 | $38.75 |
| July 2002 | $22.58 | $41.95 |
| June 2002 | $24.76 | $46 |
| May 2002 | $28.80 | $53.50 |
| April 2002 | $27.07 | $50.30 |
| March 2002 | $28.13 | $53.50 |
| February 2002 | $23.29 | $44.29 |
| January 2002 | $24.25 | $46.11 |
| December 2001 | $24.18 | $45.99 |
| November 2001 | $22.64 | $43.05 |
| September 2001 | $17.69 | $33.64 |
| August 2001 | $23.66 | $45 |
| July 2001 | $24.12 | $45.88 |
VLKAF
Price: $145.24
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 13.36%
Payout Ratio: 56.36%
Payout Ratio Range:
Dividend Per Share: 19.16 USD
Earnings Per Share: 33.99 USD
P/E Ratio: 4.69
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 454
Market Capitalization: 71.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%