VOLKSWAGEN AG NON VTG PRF NPV ( VLKPF) - Price History
Stock symbol VLKPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLKPF (VOLKSWAGEN AG NON VTG PRF NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.45 | $113.45 |
| June 2024 | $117.10 | $117.10 |
| May 2024 | $121.10 | $121.10 |
| April 2024 | $113.90 | $123 |
| March 2024 | $122.72 | $132.52 |
| February 2024 | $126.06 | $136.12 |
| January 2024 | $118.96 | $128.46 |
| December 2023 | $113.90 | $123 |
| November 2023 | $108.32 | $116.97 |
| October 2023 | $97.57 | $105.36 |
| September 2023 | $107.65 | $116.25 |
| August 2023 | $113.66 | $122.74 |
| July 2023 | $123.51 | $133.38 |
| June 2023 | $123.15 | $132.99 |
| May 2023 | $115.29 | $124.50 |
| April 2023 | $117.64 | $136.80 |
| March 2023 | $116.74 | $135.75 |
| February 2023 | $117.71 | $136.88 |
| January 2023 | $117.92 | $137.12 |
| December 2022 | $106.05 | $123.32 |
| November 2022 | $105.74 | $143 |
| October 2022 | $95.11 | $128.62 |
| September 2022 | $90.49 | $122.38 |
| August 2022 | $105.76 | $143.03 |
| July 2022 | $104.37 | $141.15 |
| June 2022 | $98.32 | $132.96 |
| May 2022 | $123.67 | $167.25 |
| April 2022 | $109.26 | $155.65 |
| March 2022 | $122.81 | $174.96 |
| February 2022 | $138.34 | $197.08 |
| January 2022 | $142.37 | $202.82 |
| December 2021 | $140.40 | $200.01 |
| November 2021 | $129.54 | $184.55 |
| October 2021 | $156.18 | $222.50 |
| September 2021 | $157.06 | $223.75 |
| August 2021 | $165.45 | $235.70 |
| July 2021 | $172.93 | $246.36 |
| June 2021 | $172.10 | $251.04 |
| May 2021 | $188.53 | $275 |
| April 2021 | $178.93 | $261 |
| March 2021 | $193.67 | $282.50 |
| February 2021 | $143.97 | $210 |
| January 2021 | $131.63 | $192 |
| December 2020 | $126.86 | $185.04 |
| November 2020 | $116.29 | $169.62 |
| October 2020 | $100.09 | $146 |
| September 2020 | $108.22 | $163.56 |
| August 2020 | $108.75 | $164.35 |
| July 2020 | $97.83 | $147.85 |
| June 2020 | $100.94 | $152.55 |
| May 2020 | $97.63 | $147.55 |
| April 2020 | $91.59 | $138.42 |
| March 2020 | $75.10 | $113.50 |
| February 2020 | $110.51 | $167.01 |
| January 2020 | $119.22 | $180.18 |
| December 2019 | $129.78 | $196.14 |
| November 2019 | $127 | $191.94 |
| October 2019 | $124.53 | $188.20 |
| September 2019 | $114.01 | $172.30 |
| August 2019 | $105.66 | $159.69 |
| July 2019 | $109.58 | $165.60 |
| June 2019 | $111.74 | $168.86 |
| May 2019 | $103.95 | $157.10 |
| April 2019 | $110.77 | $172.44 |
| March 2019 | $101.41 | $157.87 |
| February 2019 | $110.48 | $172 |
| January 2019 | $108.23 | $168.48 |
| December 2018 | $100.91 | $157.09 |
| November 2018 | $108 | $168.13 |
| October 2018 | $107.21 | $166.90 |
| September 2018 | $111.93 | $174.24 |
| August 2018 | $105.99 | $165 |
| July 2018 | $114.57 | $178.35 |
| June 2018 | $106.79 | $166.25 |
| May 2018 | $119.04 | $185.32 |
| April 2018 | $129.15 | $205.65 |
| March 2018 | $123.94 | $197.35 |
| February 2018 | $122.31 | $194.75 |
| January 2018 | $137.25 | $218.54 |
| December 2017 | $125.64 | $200.05 |
| November 2017 | $132.58 | $211.10 |
| October 2017 | $114.93 | $183 |
| September 2017 | $101.95 | $162.33 |
| August 2017 | $93.10 | $148.25 |
| July 2017 | $97.52 | $155.28 |
| June 2017 | $94.88 | $151.08 |
| May 2017 | $95.46 | $152 |
| April 2017 | $97.50 | $157.50 |
| March 2017 | $90.48 | $146.16 |
| February 2017 | $92.24 | $149 |
| January 2017 | $95.32 | $153.97 |
| December 2016 | $86.67 | $140 |
| November 2016 | $79.72 | $128.78 |
| October 2016 | $85.47 | $138.06 |
| September 2016 | $82.34 | $133.01 |
| August 2016 | $85.71 | $138.45 |
| July 2016 | $85.62 | $138.30 |
| June 2016 | $75.49 | $121.94 |
| May 2016 | $92.21 | $149.16 |
| April 2016 | $91.03 | $147.25 |
| March 2016 | $77.23 | $127.50 |
| February 2016 | $70.56 | $116.49 |
| January 2016 | $70.26 | $116 |
| December 2015 | $88.06 | $145.38 |
| November 2015 | $82.99 | $137 |
| October 2015 | $73.22 | $120.88 |
| September 2015 | $67.16 | $110.88 |
| August 2015 | $115.09 | $190 |
| July 2015 | $123.12 | $203.25 |
| June 2015 | $142.26 | $234.85 |
| May 2015 | $148.40 | $245 |
| April 2015 | $150.12 | $253.25 |
| March 2015 | $158.16 | $266.81 |
| February 2015 | $150.65 | $254.15 |
| January 2015 | $133.67 | $225.51 |
| December 2014 | $132.85 | $224.11 |
| November 2014 | $136.23 | $229.83 |
| October 2014 | $126.79 | $213.90 |
| September 2014 | $123.32 | $208.05 |
| August 2014 | $132.32 | $223.22 |
| July 2014 | $138.47 | $233.60 |
| June 2014 | $155.30 | $262 |
| May 2014 | $158.33 | $267.10 |
| April 2014 | $156.62 | $269.91 |
| March 2014 | $151.39 | $260.90 |
| February 2014 | $152.64 | $263.05 |
| January 2014 | $147.60 | $254.38 |
| December 2013 | $163.34 | $281.50 |
| November 2013 | $154.33 | $265.97 |
| October 2013 | $148.84 | $256.50 |
| September 2013 | $138.88 | $239.35 |
| August 2013 | $135.78 | $234 |
| July 2013 | $135.26 | $233.10 |
| June 2013 | $115.56 | $199.15 |
| May 2013 | $124.76 | $215 |
| April 2013 | $112.82 | $197.99 |
| March 2013 | $115.39 | $202.50 |
| February 2013 | $126.22 | $221.50 |
| January 2013 | $141.86 | $248.95 |
| December 2012 | $129.35 | $227 |
| November 2012 | $120.05 | $210.68 |
| October 2012 | $113.44 | $199.08 |
| September 2012 | $111.54 | $195.75 |
| August 2012 | $102.71 | $180.25 |
| July 2012 | $93.62 | $164.30 |
| June 2012 | $84.76 | $148.75 |
| May 2012 | $91.60 | $160.75 |
| April 2012 | $106.84 | $187.50 |
| March 2012 | $97.50 | $174.25 |
| February 2012 | $104.69 | $187.10 |
| January 2012 | $98.73 | $176.45 |
| December 2011 | $86.51 | $154.61 |
| November 2011 | $95.99 | $171.55 |
| October 2011 | $98.40 | $175.85 |
| September 2011 | $74.84 | $133.75 |
| August 2011 | $87.29 | $156 |
| July 2011 | $132.82 | $201 |
| June 2011 | $112.47 | $201 |
| May 2011 | $98.62 | $176.25 |
| April 2011 | $107.12 | $193.75 |
| March 2011 | $81 | $146.50 |
| February 2011 | $93.99 | $170 |
| January 2011 | $89.15 | $161.25 |
| December 2010 | $88.88 | $160.75 |
| November 2010 | $88.07 | $159.30 |
| October 2010 | $84.59 | $153 |
| September 2010 | $66.90 | $121 |
| August 2010 | $58.74 | $106.25 |
| July 2010 | $53 | $95.85 |
| June 2010 | $50.86 | $92 |
| May 2010 | $44.42 | $80.35 |
| April 2010 | $51.42 | $93 |
| March 2010 | $50.20 | $93 |
| February 2010 | $44.80 | $83 |
| January 2010 | $45.26 | $83.85 |
| December 2009 | $50.47 | $93.50 |
| October 2009 | $60.99 | $113 |
| September 2009 | $63.15 | $117 |
| December 2008 | $27.47 | $52.25 |
| July 2008 | $77.81 | $148 |
| June 2008 | $77.16 | $146.77 |
| March 2008 | $75.20 | $145.95 |
VLKPF
Price: $113.45
52 week price:
Forward Dividend Yield: 16.66%
Payout Ratio: 58.25%
Dividend Per Share: 18.90 USD
Earnings Per Share: 32.44 USD
P/E Ratio: 3.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 67.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%