VALLOUREC SA SPON ADR EACH REP - Price History
Monthly price history for VLOWY (VALLOUREC SA SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| April 2024 | $3.61 | $3.61 |
| March 2024 | $3.85 | $3.85 |
| February 2024 | $3.10 | $3.10 |
| January 2024 | $2.95 | $2.95 |
| December 2023 | $3.19 | $3.19 |
| November 2023 | $3 | $3 |
| October 2023 | $2.38 | $2.38 |
| September 2023 | $2.43 | $2.43 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $2.53 | $2.53 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $2.33 | $2.33 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.46 | $2.46 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $2.73 | $2.73 |
| November 2022 | $2.12 | $2.12 |
| October 2022 | $2.18 | $2.18 |
| September 2022 | $2 | $2 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $1.99 | $1.99 |
| June 2022 | $2.42 | $2.42 |
| May 2022 | $2.83 | $2.83 |
| April 2022 | $2.32 | $2.32 |
| March 2022 | $2.58 | $2.58 |
| February 2022 | $2.04 | $2.04 |
| January 2022 | $1.88 | $1.88 |
| December 2021 | $1.95 | $1.95 |
| November 2021 | $1.75 | $1.75 |
| October 2021 | $1.64 | $1.64 |
| September 2021 | $1.67 | $1.67 |
| August 2021 | $1.78 | $1.78 |
| July 2021 | $1.92 | $1.92 |
| June 2021 | $6.95 | $6.95 |
| May 2021 | $6.81 | $6.81 |
| April 2021 | $6.65 | $6.65 |
| March 2021 | $6.98 | $6.98 |
| February 2021 | $9.64 | $9.64 |
| January 2021 | $6.44 | $6.44 |
| December 2020 | $7.41 | $7.41 |
| November 2020 | $6.73 | $6.73 |
| October 2020 | $2.75 | $2.75 |
| September 2020 | $4 | $4 |
| August 2020 | $7.04 | $7.04 |
| July 2020 | $6.36 | $6.36 |
| June 2020 | $8.37 | $8.37 |
| May 2020 | $6.41 | $6.41 |
| April 2020 | $9.70 | $0.24 |
| March 2020 | $10.40 | $0.26 |
| February 2020 | $12.56 | $0.31 |
| January 2020 | $20.74 | $0.52 |
| December 2019 | $24.08 | $0.60 |
| November 2019 | $22.16 | $0.55 |
| October 2019 | $19.11 | $0.48 |
| September 2019 | $20.78 | $0.52 |
| August 2019 | $21.03 | $0.53 |
| July 2019 | $27 | $0.68 |
| June 2019 | $20.84 | $0.52 |
| May 2019 | $16 | $0.40 |
| April 2019 | $19.68 | $0.49 |
| March 2019 | $18.46 | $0.46 |
| February 2019 | $21.09 | $0.53 |
| January 2019 | $13.86 | $0.35 |
| December 2018 | $14 | $0.35 |
| November 2018 | $20.27 | $0.51 |
| October 2018 | $38.08 | $0.95 |
| September 2018 | $43.60 | $1.09 |
| August 2018 | $46.40 | $1.16 |
| July 2018 | $51.20 | $1.28 |
| June 2018 | $48.80 | $1.22 |
| May 2018 | $50.80 | $1.27 |
| April 2018 | $49.20 | $1.23 |
| March 2018 | $42 | $1.05 |
| February 2018 | $45.20 | $1.13 |
| January 2018 | $52.64 | $1.32 |
| December 2017 | $47.20 | $1.18 |
| November 2017 | $44.40 | $1.11 |
| October 2017 | $45.20 | $1.13 |
| September 2017 | $47.60 | $1.19 |
| August 2017 | $40.40 | $1.01 |
| July 2017 | $51.60 | $1.29 |
| June 2017 | $50 | $1.25 |
| May 2017 | $51.60 | $1.29 |
| April 2017 | $52.80 | $1.32 |
| March 2017 | $51.60 | $1.29 |
| February 2017 | $46.40 | $1.16 |
| January 2017 | $60 | $1.50 |
| December 2016 | $50 | $1.25 |
| November 2016 | $48 | $1.20 |
| October 2016 | $42.40 | $1.06 |
| September 2016 | $36.80 | $0.92 |
| August 2016 | $33.82 | $0.84 |
| July 2016 | $32.28 | $0.81 |
| June 2016 | $30 | $0.75 |
| May 2016 | $30 | $0.75 |
| April 2016 | $59.46 | $1.50 |
| March 2016 | $50.34 | $1.27 |
| February 2016 | $40.04 | $1.01 |
| January 2016 | $34.72 | $0.88 |
| December 2015 | $71.75 | $1.81 |
| November 2015 | $78.09 | $1.97 |
| October 2015 | $85.58 | $2.16 |
| September 2015 | $67.39 | $1.70 |
| August 2015 | $100.09 | $2.52 |
| July 2015 | $128.83 | $3.25 |
| June 2015 | $161.33 | $4.07 |
| May 2015 | $190.49 | $4.81 |
| April 2015 | $185.34 | $4.68 |
| March 2015 | $191.68 | $4.84 |
| February 2015 | $184.95 | $4.67 |
| January 2015 | $171.68 | $4.34 |
| December 2014 | $213.07 | $5.38 |
| November 2014 | $259.40 | $6.55 |
| October 2014 | $288.31 | $7.28 |
| September 2014 | $360.59 | $9.10 |
| August 2014 | $355.24 | $8.97 |
| July 2014 | $344.15 | $8.69 |
| June 2014 | $353.66 | $8.93 |
| May 2014 | $419.80 | $10.60 |
| April 2014 | $464.31 | $11.73 |
| March 2014 | $432.25 | $10.92 |
| February 2014 | $420.77 | $10.63 |
| January 2014 | $393.61 | $9.94 |
| December 2013 | $432.25 | $10.92 |
| November 2013 | $448.08 | $11.32 |
| October 2013 | $473.02 | $11.95 |
| September 2013 | $473.02 | $11.95 |
| August 2013 | $473.02 | $11.95 |
| July 2013 | $465.10 | $11.75 |
| June 2013 | $399.59 | $10.10 |
| May 2013 | $422.17 | $10.67 |
| April 2013 | $378.65 | $9.57 |
| March 2013 | $380.23 | $9.61 |
| February 2013 | $422.17 | $10.67 |
| January 2013 | $426.92 | $10.79 |
| December 2012 | $417.82 | $10.56 |
| November 2012 | $407.14 | $10.29 |
| October 2012 | $317.72 | $8.03 |
| September 2012 | $332.36 | $8.40 |
| August 2012 | $364.80 | $9.22 |
| July 2012 | $326.42 | $8.25 |
| June 2012 | $324.05 | $8.19 |
| May 2012 | $286.86 | $7.25 |
| April 2012 | $474.26 | $12 |
| March 2012 | $500.35 | $12.66 |
| February 2012 | $556.86 | $14.09 |
| January 2012 | $533.54 | $13.50 |
| December 2011 | $511.02 | $12.93 |
| November 2011 | $538.29 | $13.62 |
| October 2011 | $482.17 | $12.20 |
| September 2011 | $617.33 | $15.62 |
| August 2011 | $635.91 | $16.09 |
| July 2011 | $808.22 | $20.45 |
| June 2011 | $891.22 | $22.55 |
| May 2011 | $981.44 | $24.84 |
| April 2011 | $992.10 | $25.11 |
| March 2011 | $816.28 | $20.66 |
| February 2011 | $850.26 | $21.52 |
| January 2011 | $879.10 | $22.25 |
| December 2010 | $851.45 | $21.55 |
| November 2010 | $784.28 | $19.85 |
| October 2010 | $833.67 | $21.10 |
VLOWY
Price: $3.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.45 USD
P/E Ratio: 8.01
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 1900
Ebitda: -161.4 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 1