Voestalpine AG - Price History
Stock symbol VLPNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLPNY (Voestalpine AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.61 | $5.61 |
| December 2023 | $5.49 | $5.49 |
| November 2023 | $5.47 | $5.47 |
| October 2023 | $4.77 | $4.77 |
| September 2023 | $5.47 | $5.47 |
| August 2023 | $5.79 | $5.79 |
| July 2023 | $6.90 | $6.90 |
| June 2023 | $6.74 | $7.05 |
| May 2023 | $6.23 | $6.52 |
| April 2023 | $6.55 | $6.85 |
| March 2023 | $6.32 | $6.61 |
| February 2023 | $6.98 | $7.30 |
| January 2023 | $6.19 | $6.48 |
| December 2022 | $5.09 | $5.33 |
| November 2022 | $5.03 | $5.26 |
| October 2022 | $4.02 | $4.21 |
| September 2022 | $3.08 | $3.22 |
| August 2022 | $3.75 | $3.92 |
| July 2022 | $4.28 | $4.48 |
| June 2022 | $3.82 | $4.26 |
| May 2022 | $5.29 | $5.90 |
| April 2022 | $4.71 | $5.25 |
| March 2022 | $5.47 | $6.10 |
| February 2022 | $5.87 | $6.54 |
| January 2022 | $5.83 | $6.50 |
| December 2021 | $6.67 | $7.43 |
| November 2021 | $6.03 | $6.72 |
| October 2021 | $6.73 | $7.50 |
| September 2021 | $6.87 | $7.66 |
| August 2021 | $8.10 | $9.03 |
| July 2021 | $7.92 | $8.83 |
| June 2021 | $7.31 | $8.26 |
| May 2021 | $8.02 | $9.07 |
| April 2021 | $7.65 | $8.65 |
| March 2021 | $7.36 | $8.32 |
| February 2021 | $7.16 | $8.09 |
| January 2021 | $6.58 | $7.44 |
| December 2020 | $6.50 | $7.35 |
| November 2020 | $5.57 | $6.30 |
| October 2020 | $4.78 | $5.40 |
| September 2020 | $4.60 | $5.20 |
| August 2020 | $4.26 | $4.82 |
| July 2020 | $3.83 | $4.33 |
| June 2020 | $3.77 | $4.31 |
| May 2020 | $3.50 | $4 |
| April 2020 | $3.44 | $3.93 |
| March 2020 | $3.39 | $3.87 |
| February 2020 | $3.70 | $4.22 |
| January 2020 | $4.16 | $4.75 |
| December 2019 | $4.94 | $5.64 |
| November 2019 | $4.58 | $5.23 |
| October 2019 | $4.36 | $4.98 |
| September 2019 | $4.04 | $4.62 |
| August 2019 | $4 | $4.57 |
| July 2019 | $4.61 | $5.27 |
| June 2019 | $5.28 | $6.30 |
| May 2019 | $4.36 | $5.20 |
| April 2019 | $5.44 | $6.49 |
| March 2019 | $5.10 | $6.09 |
| February 2019 | $5.11 | $6.10 |
| January 2019 | $5.31 | $6.34 |
| December 2018 | $5.01 | $5.98 |
| November 2018 | $5.71 | $6.81 |
| October 2018 | $5.98 | $7.13 |
| September 2018 | $7.77 | $9.27 |
| August 2018 | $7.54 | $9 |
| July 2018 | $8.51 | $10.15 |
| June 2018 | $7.59 | $9.36 |
| May 2018 | $8.62 | $10.63 |
| April 2018 | $8.72 | $10.75 |
| March 2018 | $8.55 | $10.54 |
| February 2018 | $9.50 | $11.72 |
| January 2018 | $10.66 | $13.14 |
| December 2017 | $9.72 | $11.98 |
| November 2017 | $9.29 | $11.46 |
| October 2017 | $8.80 | $10.85 |
| September 2017 | $8.26 | $10.19 |
| August 2017 | $8.26 | $10.19 |
| July 2017 | $8.19 | $10.10 |
| June 2017 | $7.28 | $9.22 |
| May 2017 | $7.14 | $9.03 |
| April 2017 | $6.26 | $7.92 |
| March 2017 | $6.53 | $8.27 |
| February 2017 | $6.85 | $8.67 |
| January 2017 | $6.72 | $8.51 |
| December 2016 | $6.38 | $8.07 |
| November 2016 | $5.87 | $7.43 |
| October 2016 | $5.60 | $7.09 |
| September 2016 | $5.50 | $6.96 |
| August 2016 | $5.15 | $6.52 |
| July 2016 | $5.53 | $7 |
| June 2016 | $4.77 | $6.24 |
| May 2016 | $4.97 | $6.51 |
| April 2016 | $5.38 | $7.04 |
| March 2016 | $4.91 | $6.43 |
| February 2016 | $4.39 | $5.75 |
| January 2016 | $3.91 | $5.12 |
| December 2015 | $4.79 | $6.27 |
| November 2015 | $4.78 | $6.25 |
| October 2015 | $5.46 | $7.15 |
| September 2015 | $4.97 | $6.51 |
| August 2015 | $5.61 | $7.34 |
| July 2015 | $6.59 | $8.63 |
| June 2015 | $6.31 | $8.26 |
| May 2015 | $6.18 | $8.31 |
| April 2015 | $6.32 | $8.49 |
| March 2015 | $5.39 | $7.24 |
| February 2015 | $5.81 | $7.81 |
| January 2015 | $5.28 | $7.10 |
| December 2014 | $5.88 | $7.91 |
| November 2014 | $6.32 | $8.49 |
| October 2014 | $5.88 | $7.90 |
| September 2014 | $5.89 | $7.92 |
| August 2014 | $6.37 | $8.56 |
| July 2014 | $6.56 | $8.82 |
| June 2014 | $6.88 | $9.51 |
| May 2014 | $6.75 | $9.33 |
| April 2014 | $6.54 | $9.04 |
| March 2014 | $6.40 | $8.85 |
| February 2014 | $6.57 | $9.08 |
| January 2014 | $6.38 | $8.82 |
| December 2013 | $7.04 | $9.73 |
| November 2013 | $7.24 | $10 |
| October 2013 | $6.90 | $9.53 |
| September 2013 | $6.87 | $9.49 |
| August 2013 | $6.24 | $8.62 |
| July 2013 | $5.48 | $7.57 |
| June 2013 | $4.84 | $6.92 |
| May 2013 | $4.66 | $6.65 |
| April 2013 | $4.30 | $6.14 |
| March 2013 | $4.26 | $6.08 |
| February 2013 | $4.68 | $6.68 |
| January 2013 | $5.16 | $7.37 |
| December 2012 | $5.08 | $7.26 |
| November 2012 | $4.38 | $6.25 |
| October 2012 | $4.38 | $6.25 |
| September 2012 | $4.34 | $6.20 |
| August 2012 | $3.93 | $5.62 |
| July 2012 | $3.73 | $5.33 |
| June 2012 | $3.50 | $5.20 |
| May 2012 | $3.37 | $5 |
| April 2012 | $4.05 | $6.01 |
| March 2012 | $4.25 | $6.30 |
| February 2012 | $4.72 | $7 |
| January 2012 | $4.27 | $6.33 |
| December 2011 | $3.73 | $5.53 |
| November 2011 | $3.59 | $5.33 |
| October 2011 | $4.83 | $7.17 |
| September 2011 | $3.98 | $5.90 |
| August 2011 | $4.81 | $7.14 |
| July 2011 | $6.81 | $10.10 |
| June 2011 | $7.41 | $11.22 |
| May 2011 | $6.08 | $9.21 |
| April 2011 | $6.48 | $9.81 |
| March 2011 | $6.39 | $9.67 |
| February 2011 | $6.08 | $9.20 |
| January 2011 | $5.98 | $9.06 |
| December 2010 | $6.04 | $9.15 |
| November 2010 | $5.45 | $8.25 |
| October 2010 | $4.06 | $6.15 |
| September 2010 | $4.06 | $6.15 |
| August 2010 | $4.06 | $6.15 |
| July 2010 | $4.32 | $6.55 |
| June 2010 | $3.48 | $5.39 |
| May 2010 | $3.58 | $5.55 |
| April 2010 | $5.64 | $8.74 |
| March 2010 | $5.10 | $7.90 |
| February 2010 | $4.84 | $7.50 |
| January 2010 | $4.84 | $7.50 |
VLPNY
Price: $5.61
52 week price:
Dividend Yield: 6.01%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 26.12%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 6.84
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 300
Ebitda: 1.9 billionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.65%