VALARTIS GROUP N - Price History
Monthly price history for VLRT.SW (VALARTIS GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF11.40 | CHF11.40 |
| April 2024 | CHF11.90 | CHF11.90 |
| March 2024 | CHF11.45 | CHF11.45 |
| February 2024 | CHF12 | CHF12 |
| January 2024 | CHF12 | CHF12 |
| December 2023 | CHF12.70 | CHF12.70 |
| November 2023 | CHF13.60 | CHF13.60 |
| October 2023 | CHF12.95 | CHF12.95 |
| September 2023 | CHF12.95 | CHF12.95 |
| August 2023 | CHF12.95 | CHF12.95 |
| July 2023 | CHF14.30 | CHF14.30 |
| June 2023 | CHF13.85 | CHF13.85 |
| May 2023 | CHF12.75 | CHF12.75 |
| April 2023 | CHF13.05 | CHF13.05 |
| March 2023 | CHF17.50 | CHF17.50 |
| February 2023 | CHF17.50 | CHF17.50 |
| January 2023 | CHF16.95 | CHF16.95 |
| December 2022 | CHF18 | CHF18 |
| November 2022 | CHF17.90 | CHF17.90 |
| October 2022 | CHF15.80 | CHF15.80 |
| September 2022 | CHF16 | CHF16 |
| August 2022 | CHF17.25 | CHF17.25 |
| July 2022 | CHF15.95 | CHF15.95 |
| June 2022 | CHF14.60 | CHF14.60 |
| May 2022 | CHF13 | CHF13 |
| April 2022 | CHF12.10 | CHF12.10 |
| March 2022 | CHF12.50 | CHF12.50 |
| February 2022 | CHF12.60 | CHF12.60 |
| January 2022 | CHF13.70 | CHF13.70 |
| December 2021 | CHF13.80 | CHF13.80 |
| November 2021 | CHF11.10 | CHF11.10 |
| October 2021 | CHF9.15 | CHF9.15 |
| September 2021 | CHF9.15 | CHF9.15 |
| August 2021 | CHF9.30 | CHF9.30 |
| July 2021 | CHF9.10 | CHF9.10 |
| June 2021 | CHF8.90 | CHF8.90 |
| May 2021 | CHF8.95 | CHF8.95 |
| April 2021 | CHF9 | CHF9 |
| March 2021 | CHF9.65 | CHF9.65 |
| February 2021 | CHF9.55 | CHF9.55 |
| January 2021 | CHF8.75 | CHF8.75 |
| December 2020 | CHF9 | CHF9 |
| November 2020 | CHF8.25 | CHF8.25 |
| October 2020 | CHF8 | CHF8 |
| September 2020 | CHF8.50 | CHF8.50 |
| August 2020 | CHF9 | CHF9 |
| July 2020 | CHF9.25 | CHF9.25 |
| June 2020 | CHF8.90 | CHF8.90 |
| May 2020 | CHF9.15 | CHF9.15 |
| April 2020 | CHF8.60 | CHF8.60 |
| March 2020 | CHF8.60 | CHF8.60 |
| February 2020 | CHF9.15 | CHF9.15 |
| January 2020 | CHF10 | CHF10 |
| December 2019 | CHF10.20 | CHF10.20 |
| November 2019 | CHF10.30 | CHF10.30 |
| October 2019 | CHF9.95 | CHF9.95 |
| September 2019 | CHF10.20 | CHF10.20 |
| August 2019 | CHF10.40 | CHF10.40 |
| July 2019 | CHF10.40 | CHF10.40 |
| June 2019 | CHF10.30 | CHF10.30 |
| May 2019 | CHF10 | CHF10 |
| April 2019 | CHF9.76 | CHF9.85 |
| March 2019 | CHF10.30 | CHF10.40 |
| February 2019 | CHF10.80 | CHF10.90 |
| January 2019 | CHF9.61 | CHF9.70 |
| December 2018 | CHF10.20 | CHF10.30 |
| November 2018 | CHF10.40 | CHF10.50 |
| October 2018 | CHF11.10 | CHF11.20 |
| September 2018 | CHF11.59 | CHF11.70 |
| August 2018 | CHF11.39 | CHF11.50 |
| July 2018 | CHF11.79 | CHF11.90 |
| June 2018 | CHF11.89 | CHF12 |
| May 2018 | CHF12.38 | CHF12.50 |
| April 2018 | CHF11.02 | CHF11.30 |
| March 2018 | CHF7.80 | CHF8 |
| February 2018 | CHF8.10 | CHF8.30 |
| January 2018 | CHF9.27 | CHF9.50 |
| December 2017 | CHF9.33 | CHF9.56 |
| November 2017 | CHF9.48 | CHF9.72 |
| October 2017 | CHF9.50 | CHF9.74 |
| September 2017 | CHF9.49 | CHF9.73 |
| August 2017 | CHF9.46 | CHF9.70 |
| July 2017 | CHF9.73 | CHF9.97 |
| June 2017 | CHF9.52 | CHF9.76 |
| May 2017 | CHF8.78 | CHF9 |
| April 2017 | CHF7.98 | CHF8.37 |
| March 2017 | CHF7.53 | CHF7.90 |
| February 2017 | CHF6.70 | CHF7.03 |
| January 2017 | CHF6.71 | CHF7.04 |
| December 2016 | CHF6.48 | CHF6.80 |
| November 2016 | CHF6.36 | CHF6.67 |
| October 2016 | CHF6.62 | CHF6.95 |
| September 2016 | CHF6.57 | CHF6.89 |
| August 2016 | CHF6.76 | CHF7.09 |
| July 2016 | CHF6.48 | CHF6.80 |
| June 2016 | CHF6.67 | CHF7 |
| May 2016 | CHF6.97 | CHF7.31 |
| April 2016 | CHF6.95 | CHF7.29 |
| March 2016 | CHF7.63 | CHF8 |
| February 2016 | CHF7.08 | CHF7.43 |
| January 2016 | CHF7.71 | CHF8.09 |
| December 2015 | CHF7.78 | CHF8.16 |
| November 2015 | CHF6.62 | CHF6.94 |
| October 2015 | CHF11.82 | CHF12.40 |
| September 2015 | CHF11.87 | CHF12.45 |
| August 2015 | CHF12.87 | CHF13.50 |
| July 2015 | CHF12.82 | CHF13.45 |
| June 2015 | CHF12.39 | CHF13 |
| May 2015 | CHF11.72 | CHF12.30 |
| April 2015 | CHF11.68 | CHF12.25 |
| March 2015 | CHF12.87 | CHF13.50 |
| February 2015 | CHF13.11 | CHF13.75 |
| January 2015 | CHF14.54 | CHF15.25 |
| December 2014 | CHF14.68 | CHF15.40 |
| November 2014 | CHF15.73 | CHF16.50 |
| October 2014 | CHF15.59 | CHF16.35 |
| September 2014 | CHF16.01 | CHF16.80 |
| August 2014 | CHF18.59 | CHF19.50 |
| July 2014 | CHF20.02 | CHF21 |
| June 2014 | CHF19.40 | CHF20.35 |
| May 2014 | CHF21.64 | CHF22.70 |
| April 2014 | CHF20.49 | CHF21.50 |
| March 2014 | CHF21.45 | CHF22.50 |
| February 2014 | CHF19.35 | CHF20.30 |
| January 2014 | CHF19.97 | CHF20.95 |
| December 2013 | CHF16.87 | CHF17.70 |
| November 2013 | CHF16.25 | CHF17.05 |
| October 2013 | CHF17.68 | CHF18.55 |
| September 2013 | CHF17.16 | CHF18 |
| August 2013 | CHF18.11 | CHF19 |
| July 2013 | CHF18.78 | CHF19.70 |
| June 2013 | CHF19.02 | CHF19.95 |
| May 2013 | CHF20.02 | CHF21 |
| April 2013 | CHF19.80 | CHF21.80 |
| March 2013 | CHF19.03 | CHF20.95 |
| February 2013 | CHF19.31 | CHF21.25 |
| January 2013 | CHF19.80 | CHF21.80 |
| December 2012 | CHF18.17 | CHF20 |
| November 2012 | CHF17.17 | CHF18.90 |
| October 2012 | CHF16.81 | CHF18.50 |
| September 2012 | CHF16.35 | CHF18 |
| August 2012 | CHF15.26 | CHF16.80 |
| July 2012 | CHF14.72 | CHF16.20 |
| June 2012 | CHF14.54 | CHF16 |
| May 2012 | CHF12.22 | CHF13.45 |
| April 2012 | CHF13.63 | CHF15 |
| March 2012 | CHF14.90 | CHF16.40 |
| February 2012 | CHF15.26 | CHF16.80 |
| January 2012 | CHF15.35 | CHF16.90 |
| December 2011 | CHF15.67 | CHF17.25 |
| November 2011 | CHF14.54 | CHF16 |
| October 2011 | CHF14.08 | CHF15.50 |
| September 2011 | CHF14.99 | CHF16.50 |
| August 2011 | CHF15.81 | CHF17.40 |
| July 2011 | CHF15.72 | CHF17.30 |
| June 2011 | CHF16.26 | CHF17.90 |
| May 2011 | CHF15.44 | CHF17 |
| April 2011 | CHF18.37 | CHF20.75 |
| March 2011 | CHF21.91 | CHF24.75 |
| February 2011 | CHF22.75 | CHF25.70 |
| January 2011 | CHF22.84 | CHF25.80 |
| December 2010 | CHF23.01 | CHF26 |
| November 2010 | CHF22.04 | CHF24.90 |
| October 2010 | CHF21.15 | CHF23.90 |
| September 2010 | CHF22.92 | CHF25.90 |
| August 2010 | CHF21.95 | CHF24.80 |
| July 2010 | CHF23.68 | CHF26.75 |
| June 2010 | CHF24.12 | CHF27.25 |
| May 2010 | CHF26.55 | CHF30 |
| April 2010 | CHF29.08 | CHF33.35 |
| March 2010 | CHF31.39 | CHF36 |
| February 2010 | CHF31.39 | CHF36 |
| January 2010 | CHF29.99 | CHF34.40 |
| December 2009 | CHF28.33 | CHF32.50 |
| November 2009 | CHF28.77 | CHF33 |
| October 2009 | CHF27.46 | CHF31.50 |
| September 2009 | CHF29.64 | CHF34 |
| August 2009 | CHF32.17 | CHF36.90 |
| July 2009 | CHF24.41 | CHF28 |
| June 2009 | CHF22.23 | CHF25.50 |
| May 2009 | CHF20.71 | CHF23.75 |
| April 2009 | CHF13.74 | CHF16.25 |
| March 2009 | CHF12.47 | CHF14.75 |
| February 2009 | CHF11.33 | CHF13.40 |
| January 2009 | CHF10.65 | CHF12.60 |
| December 2008 | CHF12.21 | CHF14.45 |
| November 2008 | CHF13.44 | CHF15.90 |
| October 2008 | CHF15.59 | CHF18.45 |
| September 2008 | CHF28.78 | CHF34.05 |
| August 2008 | CHF38.04 | CHF45 |
| July 2008 | CHF40.57 | CHF48 |
| June 2008 | CHF48.98 | CHF57.95 |
| May 2008 | CHF51.48 | CHF60.90 |
| April 2008 | CHF52.47 | CHF64.75 |
| March 2008 | CHF45.38 | CHF56 |
| February 2008 | CHF54.05 | CHF66.70 |
| January 2008 | CHF51.98 | CHF64.15 |
| December 2007 | CHF67.25 | CHF83 |
| November 2007 | CHF64.78 | CHF79.95 |
| October 2007 | CHF74.14 | CHF91.50 |
| September 2007 | CHF71.63 | CHF88.40 |
| August 2007 | CHF72.04 | CHF88.90 |
| July 2007 | CHF74.55 | CHF92 |
| June 2007 | CHF78.84 | CHF97.30 |
| May 2007 | CHF76.98 | CHF95 |
| April 2007 | CHF76.57 | CHF94.50 |
| March 2007 | CHF72.03 | CHF91.60 |
| February 2007 | CHF72.19 | CHF91.80 |
| January 2007 | CHF75.88 | CHF96.50 |
| December 2006 | CHF66.80 | CHF84.95 |
| November 2006 | CHF67.51 | CHF85.85 |
| October 2006 | CHF64.87 | CHF82.50 |
| September 2006 | CHF68.21 | CHF86.75 |
| August 2006 | CHF74.70 | CHF95 |
| July 2006 | CHF72.66 | CHF92.40 |
| June 2006 | CHF72.62 | CHF92.35 |
| May 2006 | CHF73.68 | CHF93.70 |
| April 2006 | CHF85.71 | CHF109 |
| March 2006 | CHF82.02 | CHF107 |
| February 2006 | CHF74.73 | CHF97.50 |
| January 2006 | CHF68.79 | CHF89.75 |
| December 2005 | CHF67.45 | CHF88 |
| November 2005 | CHF62.58 | CHF81.65 |
| October 2005 | CHF64.77 | CHF84.50 |
| September 2005 | CHF64.39 | CHF84 |
| August 2005 | CHF57.87 | CHF75.50 |
| July 2005 | CHF60.55 | CHF79 |
| June 2005 | CHF56.53 | CHF73.75 |
| May 2005 | CHF56.34 | CHF73.50 |
| April 2005 | CHF59.40 | CHF77.50 |
| March 2005 | CHF60.55 | CHF79 |
| February 2005 | CHF61.32 | CHF80 |
| January 2005 | CHF54.77 | CHF73.70 |
| December 2004 | CHF54.25 | CHF73 |
| November 2004 | CHF47.19 | CHF63.50 |
| October 2004 | CHF45.70 | CHF61.50 |
| September 2004 | CHF50.53 | CHF68 |
| August 2004 | CHF53.47 | CHF71.95 |
| July 2004 | CHF55.70 | CHF74.95 |
| June 2004 | CHF60.16 | CHF80.95 |
| May 2004 | CHF62.27 | CHF83.80 |
| April 2004 | CHF65.40 | CHF88 |
| March 2004 | CHF62.79 | CHF84.50 |
| February 2004 | CHF65.58 | CHF88.25 |
| January 2004 | CHF63.55 | CHF87 |
| December 2003 | CHF61.36 | CHF84 |
| November 2003 | CHF57.71 | CHF79 |
| October 2003 | CHF62.09 | CHF85 |
| September 2003 | CHF65.74 | CHF90 |
| August 2003 | CHF55.88 | CHF76.50 |
| July 2003 | CHF51.13 | CHF70 |
| June 2003 | CHF47.52 | CHF65.05 |
| May 2003 | CHF54.42 | CHF74.50 |
| April 2003 | CHF50.04 | CHF68.50 |
| March 2003 | CHF39.44 | CHF54 |
| February 2003 | CHF48.94 | CHF67 |
| January 2003 | CHF55.40 | CHF77.50 |
| December 2002 | CHF58.26 | CHF81.50 |
| November 2002 | CHF56.47 | CHF79 |
| October 2002 | CHF51.47 | CHF72 |
| September 2002 | CHF37.71 | CHF52.75 |
| August 2002 | CHF53.61 | CHF75 |
| July 2002 | CHF64.33 | CHF90 |
| June 2002 | CHF78.63 | CHF110 |
| May 2002 | CHF89.35 | CHF125 |
| April 2002 | CHF92.21 | CHF129 |
| March 2002 | CHF92.93 | CHF130 |
| February 2002 | CHF91.50 | CHF128 |
| January 2002 | CHF95.65 | CHF137 |
| December 2001 | CHF99.14 | CHF142 |
| November 2001 | CHF90.76 | CHF130 |
| October 2001 | CHF83.78 | CHF120 |
| September 2001 | CHF80.29 | CHF115 |
| August 2001 | CHF105.43 | CHF151 |
| July 2001 | CHF115.90 | CHF166 |
| June 2001 | CHF133.35 | CHF191 |
| May 2001 | CHF142.43 | CHF204 |
| April 2001 | CHF134.75 | CHF193 |
| March 2001 | CHF128.82 | CHF184.50 |
| February 2001 | CHF171.06 | CHF245 |
| January 2001 | CHF170.37 | CHF247 |
| December 2000 | CHF162.09 | CHF235 |
| November 2000 | CHF162.09 | CHF235 |
| October 2000 | CHF163.82 | CHF237.50 |
| September 2000 | CHF155.88 | CHF226 |
| August 2000 | CHF155.88 | CHF226 |
| July 2000 | CHF144.85 | CHF210 |
| June 2000 | CHF140.71 | CHF204 |
| May 2000 | CHF130.36 | CHF189 |
| April 2000 | CHF128.98 | CHF187 |
| March 2000 | CHF122.09 | CHF177 |
| February 2000 | CHF124.85 | CHF181 |
| January 2000 | CHF115.33 | CHF170 |
| December 1999 | CHF111.93 | CHF165 |
| November 1999 | CHF93.62 | CHF138 |
| October 1999 | CHF89.89 | CHF132.50 |
| September 1999 | CHF91.58 | CHF135 |
| August 1999 | CHF92.94 | CHF137 |
| July 1999 | CHF90.23 | CHF133 |
| June 1999 | CHF93.48 | CHF137.80 |
| May 1999 | CHF94.97 | CHF140 |
| April 1999 | CHF97.01 | CHF143 |
| March 1999 | CHF91.58 | CHF135 |
| February 1999 | CHF89.55 | CHF135 |
| January 1999 | CHF88.88 | CHF134 |
| December 1998 | CHF96.18 | CHF145 |
| November 1998 | CHF94.19 | CHF142 |
| October 1998 | CHF91.74 | CHF138.30 |
| September 1998 | CHF75.95 | CHF114.50 |
| August 1998 | CHF92.20 | CHF139 |
| July 1998 | CHF122.38 | CHF184.50 |
| June 1998 | CHF124.70 | CHF188 |
| May 1998 | CHF116.74 | CHF176 |
| April 1998 | CHF106.46 | CHF160.50 |
| March 1998 | CHF91.21 | CHF137.50 |
| February 1998 | CHF69.64 | CHF110 |
| January 1998 | CHF63.94 | CHF101 |
| December 1997 | CHF59.51 | CHF94 |
| November 1997 | CHF53.43 | CHF84.40 |
| October 1997 | CHF51.02 | CHF80.60 |
| September 1997 | CHF52.10 | CHF82.30 |
| August 1997 | CHF50.01 | CHF79 |
| July 1997 | CHF50.58 | CHF79.90 |
| June 1997 | CHF46.28 | CHF73.10 |
| May 1997 | CHF44.63 | CHF70.50 |
| April 1997 | CHF44.63 | CHF70.50 |
| March 1997 | CHF45.26 | CHF71.50 |
| February 1997 | CHF41.80 | CHF69 |
| January 1997 | CHF42.41 | CHF70 |
| December 1996 | CHF32.59 | CHF53.80 |
| November 1996 | CHF32.29 | CHF53.30 |
| October 1996 | CHF31.26 | CHF51.60 |
| September 1996 | CHF28.78 | CHF47.50 |
| August 1996 | CHF30.59 | CHF50.50 |
| July 1996 | CHF29.69 | CHF49 |
| June 1996 | CHF34.41 | CHF56.80 |
| May 1996 | CHF33.62 | CHF55.50 |
| April 1996 | CHF35.48 | CHF58.56 |
| March 1996 | CHF35.54 | CHF58.66 |
| February 1996 | CHF34.80 | CHF57.44 |
| January 1996 | CHF34.46 | CHF56.88 |
| December 1995 | CHF35.42 | CHF58.47 |
| November 1995 | CHF35.03 | CHF57.81 |
| October 1995 | CHF34.01 | CHF56.13 |
| September 1995 | CHF35.03 | CHF57.81 |
| August 1995 | CHF34.80 | CHF57.44 |
| July 1995 | CHF33.72 | CHF55.66 |
| June 1995 | CHF31.17 | CHF51.45 |
| May 1995 | CHF30.78 | CHF50.80 |
| April 1995 | CHF27.20 | CHF44.90 |
VLRT.SW
Price: CHF11.40
52 week price:
Dividend Yield: 0.05%
Earnings Per Share: -1.08 CHF
P/E Ratio: -11.02
Exchange: EBS
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 32.9 million
Average Dividend Frequency: 1