Voltalia S.A. ( VLTAF) - Price History
Monthly price history for VLTAF (Voltalia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.57 | $9.57 |
| May 2026 | $9.57 | $9.57 |
| April 2026 | $8.25 | $8.25 |
| March 2026 | $8.25 | $8.25 |
| February 2026 | $8.25 | $8.25 |
| January 2026 | $8.25 | $8.25 |
| December 2025 | $8.25 | $8.25 |
| November 2025 | $7.06 | $7.06 |
| October 2025 | $7.06 | $7.06 |
| September 2025 | $7.06 | $7.06 |
| August 2025 | $7.06 | $7.06 |
| July 2025 | $7.06 | $7.06 |
| June 2025 | $7.06 | $7.06 |
| May 2025 | $7.06 | $7.06 |
| April 2025 | $7.06 | $7.06 |
| March 2025 | $7.06 | $7.06 |
| February 2025 | $7.06 | $7.06 |
| January 2025 | $7.06 | $7.06 |
| December 2024 | $11.02 | $11.02 |
| November 2024 | $11.02 | $11.02 |
| October 2024 | $11.02 | $11.02 |
| September 2024 | $11.02 | $11.02 |
| August 2024 | $11.02 | $11.02 |
| July 2024 | $11.02 | $11.02 |
| June 2024 | $8.20 | $8.20 |
| May 2024 | $8.20 | $8.20 |
| April 2024 | $8.20 | $8.20 |
| March 2024 | $7 | $7 |
| February 2024 | $8 | $8 |
| January 2024 | $8 | $8 |
| December 2023 | $8 | $8 |
| November 2023 | $8 | $8 |
| October 2023 | $9 | $9 |
| September 2023 | $17.05 | $17.05 |
| August 2023 | $17.05 | $17.05 |
| July 2023 | $17.05 | $17.05 |
| June 2023 | $17.05 | $17.05 |
| May 2023 | $15.39 | $15.39 |
| April 2023 | $22 | $22 |
| March 2023 | $22 | $23.47 |
| February 2023 | $22 | $23.47 |
| January 2023 | $22 | $23.47 |
| December 2022 | $22 | $23.47 |
| November 2022 | $22 | $23.47 |
| October 2022 | $22 | $23.47 |
| September 2022 | $22 | $23.47 |
| August 2022 | $22 | $23.47 |
| July 2022 | $22 | $23.47 |
| June 2022 | $20 | $21.34 |
| May 2022 | $21 | $22.41 |
| April 2022 | $21 | $22.41 |
| March 2022 | $19.69 | $21.01 |
| February 2022 | $17 | $18.14 |
| January 2022 | $19.32 | $20.61 |
| December 2021 | $22.44 | $23.94 |
| November 2021 | $23.86 | $25.46 |
| October 2021 | $24.66 | $26.31 |
| September 2021 | $25 | $26.68 |
| August 2021 | $27.71 | $29.57 |
| July 2021 | $27.71 | $29.57 |
| June 2021 | $25.89 | $27.62 |
| May 2021 | $26.88 | $28.68 |
| April 2021 | $27.60 | $29.45 |
| March 2021 | $26.90 | $28.70 |
| February 2021 | $28.35 | $30.25 |
| January 2021 | $29.50 | $31.48 |
| December 2020 | $31.50 | $33.61 |
| November 2020 | $23.35 | $24.92 |
| October 2020 | $20.43 | $21.80 |
| September 2020 | $22.32 | $23.82 |
VLTAF
Price: $9.57
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.40 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.1 billion