Vanguard Long-Term Corporate Bond Index Fund Admiral Shares ( VLTCX) - Price History
Monthly price history for VLTCX (Vanguard Long-Term Corporate Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.09 | $20.09 |
| May 2026 | $20.24 | $20.24 |
| April 2026 | $19.93 | $20.02 |
| March 2026 | $19.85 | $20.03 |
| February 2026 | $20.50 | $20.77 |
| January 2026 | $20.11 | $20.47 |
| December 2025 | $20.03 | $20.39 |
| November 2025 | $20.31 | $20.77 |
| October 2025 | $20.19 | $20.74 |
| September 2025 | $20.13 | $20.76 |
| August 2025 | $19.50 | $20.20 |
| July 2025 | $19.39 | $20.17 |
| June 2025 | $19.38 | $20.28 |
| May 2025 | $18.80 | $19.76 |
| April 2025 | $18.89 | $19.95 |
| March 2025 | $19.13 | $20.30 |
| February 2025 | $19.40 | $20.69 |
| January 2025 | $18.77 | $20.09 |
| December 2024 | $18.67 | $20.08 |
| November 2024 | $19.56 | $21.13 |
| October 2024 | $19.10 | $20.72 |
| September 2024 | $19.92 | $21.71 |
| August 2024 | $19.40 | $21.22 |
| July 2024 | $19 | $20.87 |
| June 2024 | $18.41 | $20.30 |
| May 2024 | $18.32 | $20.29 |
| April 2024 | $17.81 | $19.81 |
| March 2024 | $18.71 | $20.90 |
| February 2024 | $18.39 | $20.62 |
| January 2024 | $18.91 | $21.28 |
| December 2023 | $19.03 | $21.51 |
| November 2023 | $17.76 | $20.16 |
| October 2023 | $16.02 | $18.26 |
| September 2023 | $16.72 | $19.15 |
| August 2023 | $17.66 | $20.32 |
| July 2023 | $18.02 | $20.81 |
| June 2023 | $18.03 | $20.91 |
| May 2023 | $17.76 | $20.68 |
| April 2023 | $18.26 | $21.35 |
| March 2023 | $18.13 | $21.28 |
| February 2023 | $17.38 | $20.47 |
| January 2023 | $18.39 | $21.75 |
| December 2022 | $17.14 | $20.34 |
| November 2022 | $17.41 | $20.74 |
| October 2022 | $15.96 | $19.09 |
| September 2022 | $16.33 | $19.61 |
| August 2022 | $17.88 | $21.56 |
| July 2022 | $18.72 | $22.65 |
| June 2022 | $17.87 | $21.69 |
| May 2022 | $18.68 | $22.75 |
| April 2022 | $18.49 | $22.60 |
| March 2022 | $20.49 | $25.12 |
| February 2022 | $21.08 | $25.92 |
| January 2022 | $21.84 | $26.92 |
| December 2021 | $23.08 | $28.53 |
| November 2021 | $23.24 | $28.80 |
| October 2021 | $23.14 | $28.75 |
| September 2021 | $22.81 | $28.40 |
| August 2021 | $23.25 | $29.03 |
| July 2021 | $23.36 | $29.24 |
| June 2021 | $22.83 | $28.65 |
| May 2021 | $21.98 | $27.65 |
| April 2021 | $21.79 | $27.48 |
| March 2021 | $21.32 | $26.96 |
| February 2021 | $21.99 | $27.88 |
| January 2021 | $22.74 | $28.90 |
| December 2020 | $23.35 | $29.76 |
| November 2020 | $23.28 | $29.75 |
| October 2020 | $22.07 | $28.27 |
| September 2020 | $22.25 | $28.57 |
| August 2020 | $22.28 | $28.68 |
| July 2020 | $23.23 | $29.99 |
| June 2020 | $21.88 | $28.31 |
| May 2020 | $21.28 | $27.61 |
| April 2020 | $21.05 | $27.39 |
| March 2020 | $19.66 | $25.66 |
| February 2020 | $21.84 | $28.60 |
| January 2020 | $21.48 | $28.21 |
| December 2019 | $20.54 | $27.06 |
| November 2019 | $20.55 | $27.16 |
| October 2019 | $20.41 | $27.06 |
| September 2019 | $20.32 | $27.03 |
| August 2019 | $20.65 | $27.55 |
| July 2019 | $19.47 | $26.06 |
| June 2019 | $19.21 | $25.80 |
| May 2019 | $18.52 | $24.96 |
| April 2019 | $18.07 | $24.43 |
| March 2019 | $17.97 | $24.38 |
| February 2019 | $17.20 | $23.42 |
| January 2019 | $17.20 | $23.50 |
| December 2018 | $16.67 | $22.87 |
| November 2018 | $16.24 | $22.36 |
| October 2018 | $16.34 | $22.59 |
| September 2018 | $16.91 | $23.47 |
| August 2018 | $16.98 | $23.65 |
| July 2018 | $16.97 | $23.72 |
| June 2018 | $16.68 | $23.40 |
| May 2018 | $16.85 | $23.73 |
| April 2018 | $16.82 | $23.77 |
| March 2018 | $17.14 | $24.31 |
| February 2018 | $17.07 | $24.31 |
| January 2018 | $17.67 | $25.25 |
| December 2017 | $17.90 | $25.66 |
| November 2017 | $17.50 | $25.18 |
| October 2017 | $17.46 | $25.20 |
| September 2017 | $17.31 | $25.08 |
| August 2017 | $17.32 | $25.18 |
| July 2017 | $17.14 | $25 |
| June 2017 | $17.01 | $24.89 |
| May 2017 | $16.79 | $24.66 |
| April 2017 | $16.45 | $24.24 |
| March 2017 | $16.21 | $23.97 |
| February 2017 | $16.33 | $24.24 |
| January 2017 | $16.02 | $23.87 |
| December 2016 | $15.93 | $23.80 |
| November 2016 | $15.69 | $23.54 |
| October 2016 | $16.53 | $24.89 |
| September 2016 | $16.88 | $25.50 |
| August 2016 | $17.01 | $25.79 |
| July 2016 | $16.93 | $25.76 |
| June 2016 | $16.43 | $25.08 |
| May 2016 | $15.77 | $24.16 |
| April 2016 | $15.81 | $24.30 |
| March 2016 | $15.40 | $23.76 |
| February 2016 | $14.62 | $22.64 |
| January 2016 | $14.44 | $22.44 |
| December 2015 | $14.40 | $22.46 |
| November 2015 | $14.62 | $22.91 |
| October 2015 | $14.68 | $23.09 |
| September 2015 | $14.56 | $22.98 |
| August 2015 | $14.39 | $22.80 |
| July 2015 | $14.67 | $23.34 |
| June 2015 | $14.39 | $22.98 |
| May 2015 | $14.89 | $23.87 |
| April 2015 | $15.23 | $24.51 |
| March 2015 | $15.58 | $25.16 |
| February 2015 | $15.55 | $25.20 |
| January 2015 | $15.97 | $25.97 |
| December 2014 | $15.10 | $24.62 |
| November 2014 | $14.95 | $24.47 |
| October 2014 | $14.75 | $24.23 |
| September 2014 | $14.53 | $23.95 |
| August 2014 | $14.93 | $24.71 |
| July 2014 | $14.49 | $24.06 |
| June 2014 | $14.45 | $24.09 |
| May 2014 | $14.42 | $24.12 |
| April 2014 | $14.10 | $23.67 |
| March 2014 | $13.80 | $23.25 |
| February 2014 | $13.71 | $23.20 |
| January 2014 | $13.48 | $22.89 |
| December 2013 | $12.93 | $22.05 |
| November 2013 | $12.93 | $22.13 |
| October 2013 | $13.06 | $22.44 |
| September 2013 | $12.77 | $22.03 |
| August 2013 | $12.72 | $22.04 |
| July 2013 | $12.90 | $22.44 |
| June 2013 | $12.77 | $22.30 |
| May 2013 | $13.41 | $23.52 |
| April 2013 | $14.07 | $24.76 |
| March 2013 | $13.56 | $23.95 |
| February 2013 | $13.60 | $24.12 |
| January 2013 | $13.49 | $24.01 |
| December 2012 | $13.74 | $24.56 |
| November 2012 | $13.79 | $24.80 |
| October 2012 | $13.95 | $25.26 |
| September 2012 | $13.62 | $24.66 |
| August 2012 | $13.62 | $24.74 |
| July 2012 | $13.65 | $24.89 |
| June 2012 | $12.90 | $23.61 |
| May 2012 | $12.88 | $23.67 |
| April 2012 | $12.56 | $23.17 |
| March 2012 | $12.26 | $22.71 |
| February 2012 | $12.63 | $23.48 |
| January 2012 | $12.54 | $23.39 |
| December 2011 | $12.24 | $22.92 |
| November 2011 | $11.74 | $22.08 |
| October 2011 | $12.25 | $23.12 |
| September 2011 | $11.82 | $22.41 |
| August 2011 | $11.40 | $21.69 |
| July 2011 | $11.31 | $21.61 |
| June 2011 | $10.83 | $20.77 |
| May 2011 | $11.07 | $21.31 |
| April 2011 | $10.82 | $20.92 |
| March 2011 | $10.53 | $20.45 |
| February 2011 | $10.58 | $20.64 |
| January 2011 | $10.39 | $20.37 |
| December 2010 | $10.56 | $20.78 |
| November 2010 | $10.61 | $21.04 |
| October 2010 | $10.70 | $21.32 |
| September 2010 | $10.86 | $21.73 |
| August 2010 | $10.94 | $22 |
| July 2010 | $10.47 | $21.14 |
| June 2010 | $10.25 | $20.78 |
| May 2010 | $9.83 | $20.02 |
| April 2010 | $9.96 | $20.39 |
| March 2010 | $9.65 | $19.85 |
| February 2010 | $9.62 | $19.89 |
| January 2010 | $9.65 | $20.04 |
| December 2009 | $9.49 | $19.80 |
| November 2009 | $9.65 | $20.12 |
VLTCX
Price: $20.09
52 week price:
Dividend Yield: 5.03%
5-year range yield:
Forward Dividend Yield: 5.20%
Dividend Per Share: 1.05 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 8.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 7.76%
DGR5: 1.60%
DGR10: 0.54%