Vanguard Long-Term Corporate Bond Index Fund Admiral Shares ( VLTCX) - Price History
Monthly price history for VLTCX (Vanguard Long-Term Corporate Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.99 | $18.99 |
| August 2026 | $19.39 | $19.39 |
| July 2026 | $19.13 | $19.32 |
| June 2026 | $19.92 | $20.21 |
| May 2026 | $19.86 | $20.24 |
| April 2026 | $19.56 | $20.02 |
| March 2026 | $19.47 | $20.03 |
| February 2026 | $20.11 | $20.77 |
| January 2026 | $19.73 | $20.47 |
| December 2025 | $19.65 | $20.39 |
| November 2025 | $19.93 | $20.77 |
| October 2025 | $19.81 | $20.74 |
| September 2025 | $19.75 | $20.76 |
| August 2025 | $19.13 | $20.20 |
| July 2025 | $19.02 | $20.17 |
| June 2025 | $19.02 | $20.28 |
| May 2025 | $18.45 | $19.76 |
| April 2025 | $18.53 | $19.95 |
| March 2025 | $18.76 | $20.30 |
| February 2025 | $19.04 | $20.69 |
| January 2025 | $18.41 | $20.09 |
| December 2024 | $18.32 | $20.08 |
| November 2024 | $19.19 | $21.13 |
| October 2024 | $18.74 | $20.72 |
| September 2024 | $19.55 | $21.71 |
| August 2024 | $19.03 | $21.22 |
| July 2024 | $18.64 | $20.87 |
| June 2024 | $18.06 | $20.30 |
| May 2024 | $17.98 | $20.29 |
| April 2024 | $17.48 | $19.81 |
| March 2024 | $18.36 | $20.90 |
| February 2024 | $18.04 | $20.62 |
| January 2024 | $18.55 | $21.28 |
| December 2023 | $18.67 | $21.51 |
| November 2023 | $17.43 | $20.16 |
| October 2023 | $15.72 | $18.26 |
| September 2023 | $16.41 | $19.15 |
| August 2023 | $17.33 | $20.32 |
| July 2023 | $17.68 | $20.81 |
| June 2023 | $17.69 | $20.91 |
| May 2023 | $17.42 | $20.68 |
| April 2023 | $17.92 | $21.35 |
| March 2023 | $17.79 | $21.28 |
| February 2023 | $17.05 | $20.47 |
| January 2023 | $18.04 | $21.75 |
| December 2022 | $16.81 | $20.34 |
| November 2022 | $17.08 | $20.74 |
| October 2022 | $15.66 | $19.09 |
| September 2022 | $16.02 | $19.61 |
| August 2022 | $17.54 | $21.56 |
| July 2022 | $18.37 | $22.65 |
| June 2022 | $17.53 | $21.69 |
| May 2022 | $18.33 | $22.75 |
| April 2022 | $18.14 | $22.60 |
| March 2022 | $20.10 | $25.12 |
| February 2022 | $20.68 | $25.92 |
| January 2022 | $21.43 | $26.92 |
| December 2021 | $22.65 | $28.53 |
| November 2021 | $22.80 | $28.80 |
| October 2021 | $22.71 | $28.75 |
| September 2021 | $22.38 | $28.40 |
| August 2021 | $22.81 | $29.03 |
| July 2021 | $22.92 | $29.24 |
| June 2021 | $22.40 | $28.65 |
| May 2021 | $21.56 | $27.65 |
| April 2021 | $21.38 | $27.48 |
| March 2021 | $20.92 | $26.96 |
| February 2021 | $21.57 | $27.88 |
| January 2021 | $22.30 | $28.90 |
| December 2020 | $22.91 | $29.76 |
| November 2020 | $22.84 | $29.75 |
| October 2020 | $21.66 | $28.27 |
| September 2020 | $21.83 | $28.57 |
| August 2020 | $21.86 | $28.68 |
| July 2020 | $22.79 | $29.99 |
| June 2020 | $21.46 | $28.31 |
| May 2020 | $20.88 | $27.61 |
| April 2020 | $20.65 | $27.39 |
| March 2020 | $19.29 | $25.66 |
| February 2020 | $21.42 | $28.60 |
| January 2020 | $21.07 | $28.21 |
| December 2019 | $20.15 | $27.06 |
| November 2019 | $20.16 | $27.16 |
| October 2019 | $20.03 | $27.06 |
| September 2019 | $19.94 | $27.03 |
| August 2019 | $20.26 | $27.55 |
| July 2019 | $19.10 | $26.06 |
| June 2019 | $18.85 | $25.80 |
| May 2019 | $18.17 | $24.96 |
| April 2019 | $17.72 | $24.43 |
| March 2019 | $17.63 | $24.38 |
| February 2019 | $16.87 | $23.42 |
| January 2019 | $16.87 | $23.50 |
| December 2018 | $16.36 | $22.87 |
| November 2018 | $15.93 | $22.36 |
| October 2018 | $16.03 | $22.59 |
| September 2018 | $16.59 | $23.47 |
| August 2018 | $16.66 | $23.65 |
| July 2018 | $16.65 | $23.72 |
| June 2018 | $16.36 | $23.40 |
| May 2018 | $16.53 | $23.73 |
| April 2018 | $16.50 | $23.77 |
| March 2018 | $16.81 | $24.31 |
| February 2018 | $16.75 | $24.31 |
| January 2018 | $17.34 | $25.25 |
| December 2017 | $17.56 | $25.66 |
| November 2017 | $17.17 | $25.18 |
| October 2017 | $17.12 | $25.20 |
| September 2017 | $16.98 | $25.08 |
| August 2017 | $16.99 | $25.18 |
| July 2017 | $16.82 | $25 |
| June 2017 | $16.68 | $24.89 |
| May 2017 | $16.47 | $24.66 |
| April 2017 | $16.14 | $24.24 |
| March 2017 | $15.90 | $23.97 |
| February 2017 | $16.02 | $24.24 |
| January 2017 | $15.72 | $23.87 |
| December 2016 | $15.62 | $23.80 |
| November 2016 | $15.39 | $23.54 |
| October 2016 | $16.22 | $24.89 |
| September 2016 | $16.56 | $25.50 |
| August 2016 | $16.69 | $25.79 |
| July 2016 | $16.61 | $25.76 |
| June 2016 | $16.12 | $25.08 |
| May 2016 | $15.48 | $24.16 |
| April 2016 | $15.51 | $24.30 |
| March 2016 | $15.11 | $23.76 |
| February 2016 | $14.35 | $22.64 |
| January 2016 | $14.16 | $22.44 |
| December 2015 | $14.13 | $22.46 |
| November 2015 | $14.35 | $22.91 |
| October 2015 | $14.40 | $23.09 |
| September 2015 | $14.28 | $22.98 |
| August 2015 | $14.12 | $22.80 |
| July 2015 | $14.39 | $23.34 |
| June 2015 | $14.12 | $22.98 |
| May 2015 | $14.61 | $23.87 |
| April 2015 | $14.94 | $24.51 |
| March 2015 | $15.28 | $25.16 |
| February 2015 | $15.25 | $25.20 |
| January 2015 | $15.67 | $25.97 |
| December 2014 | $14.81 | $24.62 |
| November 2014 | $14.66 | $24.47 |
| October 2014 | $14.47 | $24.23 |
| September 2014 | $14.25 | $23.95 |
| August 2014 | $14.65 | $24.71 |
| July 2014 | $14.21 | $24.06 |
| June 2014 | $14.18 | $24.09 |
| May 2014 | $14.14 | $24.12 |
| April 2014 | $13.83 | $23.67 |
| March 2014 | $13.54 | $23.25 |
| February 2014 | $13.45 | $23.20 |
| January 2014 | $13.22 | $22.89 |
| December 2013 | $12.69 | $22.05 |
| November 2013 | $12.68 | $22.13 |
| October 2013 | $12.81 | $22.44 |
| September 2013 | $12.53 | $22.03 |
| August 2013 | $12.48 | $22.04 |
| July 2013 | $12.65 | $22.44 |
| June 2013 | $12.52 | $22.30 |
| May 2013 | $13.16 | $23.52 |
| April 2013 | $13.80 | $24.76 |
| March 2013 | $13.30 | $23.95 |
| February 2013 | $13.34 | $24.12 |
| January 2013 | $13.23 | $24.01 |
| December 2012 | $13.48 | $24.56 |
| November 2012 | $13.53 | $24.80 |
| October 2012 | $13.69 | $25.26 |
| September 2012 | $13.36 | $24.66 |
| August 2012 | $13.36 | $24.74 |
| July 2012 | $13.39 | $24.89 |
| June 2012 | $12.66 | $23.61 |
| May 2012 | $12.64 | $23.67 |
| April 2012 | $12.32 | $23.17 |
| March 2012 | $12.03 | $22.71 |
| February 2012 | $12.39 | $23.48 |
| January 2012 | $12.30 | $23.39 |
| December 2011 | $12.01 | $22.92 |
| November 2011 | $11.52 | $22.08 |
| October 2011 | $12.02 | $23.12 |
| September 2011 | $11.60 | $22.41 |
| August 2011 | $11.18 | $21.69 |
| July 2011 | $11.10 | $21.61 |
| June 2011 | $10.62 | $20.77 |
| May 2011 | $10.86 | $21.31 |
| April 2011 | $10.62 | $20.92 |
| March 2011 | $10.33 | $20.45 |
| February 2011 | $10.37 | $20.64 |
| January 2011 | $10.20 | $20.37 |
| December 2010 | $10.36 | $20.78 |
| November 2010 | $10.41 | $21.04 |
| October 2010 | $10.50 | $21.32 |
| September 2010 | $10.65 | $21.73 |
| August 2010 | $10.73 | $22 |
| July 2010 | $10.27 | $21.14 |
| June 2010 | $10.05 | $20.78 |
| May 2010 | $9.64 | $20.02 |
| April 2010 | $9.77 | $20.39 |
| March 2010 | $9.47 | $19.85 |
| February 2010 | $9.44 | $19.89 |
| January 2010 | $9.47 | $20.04 |
| December 2009 | $9.31 | $19.80 |
| November 2009 | $9.46 | $20.12 |
VLTCX
Price: $18.99
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 6.04%
Dividend Per Share: 1.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 10.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 8.62%
DGR5: 3.21%
DGR10: 0.87%