Vanguard Long-Term Corporate Bond Index Fund Admiral Shares ( VLTCX) - Price History
Monthly price history for VLTCX (Vanguard Long-Term Corporate Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.57 | $19.57 |
| June 2026 | $20.21 | $20.21 |
| May 2026 | $20.14 | $20.24 |
| April 2026 | $19.84 | $20.02 |
| March 2026 | $19.75 | $20.03 |
| February 2026 | $20.40 | $20.77 |
| January 2026 | $20.02 | $20.47 |
| December 2025 | $19.94 | $20.39 |
| November 2025 | $20.22 | $20.77 |
| October 2025 | $20.10 | $20.74 |
| September 2025 | $20.03 | $20.76 |
| August 2025 | $19.41 | $20.20 |
| July 2025 | $19.30 | $20.17 |
| June 2025 | $19.29 | $20.28 |
| May 2025 | $18.71 | $19.76 |
| April 2025 | $18.80 | $19.95 |
| March 2025 | $19.04 | $20.30 |
| February 2025 | $19.31 | $20.69 |
| January 2025 | $18.68 | $20.09 |
| December 2024 | $18.58 | $20.08 |
| November 2024 | $19.46 | $21.13 |
| October 2024 | $19.01 | $20.72 |
| September 2024 | $19.83 | $21.71 |
| August 2024 | $19.31 | $21.22 |
| July 2024 | $18.91 | $20.87 |
| June 2024 | $18.32 | $20.30 |
| May 2024 | $18.24 | $20.29 |
| April 2024 | $17.73 | $19.81 |
| March 2024 | $18.63 | $20.90 |
| February 2024 | $18.30 | $20.62 |
| January 2024 | $18.82 | $21.28 |
| December 2023 | $18.94 | $21.51 |
| November 2023 | $17.68 | $20.16 |
| October 2023 | $15.95 | $18.26 |
| September 2023 | $16.64 | $19.15 |
| August 2023 | $17.58 | $20.32 |
| July 2023 | $17.93 | $20.81 |
| June 2023 | $17.95 | $20.91 |
| May 2023 | $17.68 | $20.68 |
| April 2023 | $18.18 | $21.35 |
| March 2023 | $18.05 | $21.28 |
| February 2023 | $17.29 | $20.47 |
| January 2023 | $18.31 | $21.75 |
| December 2022 | $17.06 | $20.34 |
| November 2022 | $17.32 | $20.74 |
| October 2022 | $15.88 | $19.09 |
| September 2022 | $16.25 | $19.61 |
| August 2022 | $17.80 | $21.56 |
| July 2022 | $18.63 | $22.65 |
| June 2022 | $17.78 | $21.69 |
| May 2022 | $18.59 | $22.75 |
| April 2022 | $18.41 | $22.60 |
| March 2022 | $20.39 | $25.12 |
| February 2022 | $20.98 | $25.92 |
| January 2022 | $21.74 | $26.92 |
| December 2021 | $22.97 | $28.53 |
| November 2021 | $23.13 | $28.80 |
| October 2021 | $23.04 | $28.75 |
| September 2021 | $22.70 | $28.40 |
| August 2021 | $23.14 | $29.03 |
| July 2021 | $23.25 | $29.24 |
| June 2021 | $22.73 | $28.65 |
| May 2021 | $21.88 | $27.65 |
| April 2021 | $21.68 | $27.48 |
| March 2021 | $21.22 | $26.96 |
| February 2021 | $21.88 | $27.88 |
| January 2021 | $22.63 | $28.90 |
| December 2020 | $23.24 | $29.76 |
| November 2020 | $23.18 | $29.75 |
| October 2020 | $21.97 | $28.27 |
| September 2020 | $22.14 | $28.57 |
| August 2020 | $22.17 | $28.68 |
| July 2020 | $23.12 | $29.99 |
| June 2020 | $21.77 | $28.31 |
| May 2020 | $21.18 | $27.61 |
| April 2020 | $20.95 | $27.39 |
| March 2020 | $19.57 | $25.66 |
| February 2020 | $21.73 | $28.60 |
| January 2020 | $21.38 | $28.21 |
| December 2019 | $20.44 | $27.06 |
| November 2019 | $20.45 | $27.16 |
| October 2019 | $20.32 | $27.06 |
| September 2019 | $20.23 | $27.03 |
| August 2019 | $20.55 | $27.55 |
| July 2019 | $19.38 | $26.06 |
| June 2019 | $19.12 | $25.80 |
| May 2019 | $18.44 | $24.96 |
| April 2019 | $17.98 | $24.43 |
| March 2019 | $17.88 | $24.38 |
| February 2019 | $17.11 | $23.42 |
| January 2019 | $17.12 | $23.50 |
| December 2018 | $16.60 | $22.87 |
| November 2018 | $16.16 | $22.36 |
| October 2018 | $16.26 | $22.59 |
| September 2018 | $16.83 | $23.47 |
| August 2018 | $16.90 | $23.65 |
| July 2018 | $16.89 | $23.72 |
| June 2018 | $16.60 | $23.40 |
| May 2018 | $16.77 | $23.73 |
| April 2018 | $16.74 | $23.77 |
| March 2018 | $17.06 | $24.31 |
| February 2018 | $16.99 | $24.31 |
| January 2018 | $17.59 | $25.25 |
| December 2017 | $17.82 | $25.66 |
| November 2017 | $17.42 | $25.18 |
| October 2017 | $17.37 | $25.20 |
| September 2017 | $17.23 | $25.08 |
| August 2017 | $17.24 | $25.18 |
| July 2017 | $17.06 | $25 |
| June 2017 | $16.92 | $24.89 |
| May 2017 | $16.71 | $24.66 |
| April 2017 | $16.37 | $24.24 |
| March 2017 | $16.13 | $23.97 |
| February 2017 | $16.26 | $24.24 |
| January 2017 | $15.95 | $23.87 |
| December 2016 | $15.85 | $23.80 |
| November 2016 | $15.62 | $23.54 |
| October 2016 | $16.45 | $24.89 |
| September 2016 | $16.80 | $25.50 |
| August 2016 | $16.93 | $25.79 |
| July 2016 | $16.85 | $25.76 |
| June 2016 | $16.35 | $25.08 |
| May 2016 | $15.70 | $24.16 |
| April 2016 | $15.73 | $24.30 |
| March 2016 | $15.33 | $23.76 |
| February 2016 | $14.56 | $22.64 |
| January 2016 | $14.37 | $22.44 |
| December 2015 | $14.33 | $22.46 |
| November 2015 | $14.56 | $22.91 |
| October 2015 | $14.61 | $23.09 |
| September 2015 | $14.49 | $22.98 |
| August 2015 | $14.32 | $22.80 |
| July 2015 | $14.60 | $23.34 |
| June 2015 | $14.32 | $22.98 |
| May 2015 | $14.82 | $23.87 |
| April 2015 | $15.16 | $24.51 |
| March 2015 | $15.51 | $25.16 |
| February 2015 | $15.48 | $25.20 |
| January 2015 | $15.89 | $25.97 |
| December 2014 | $15.02 | $24.62 |
| November 2014 | $14.88 | $24.47 |
| October 2014 | $14.68 | $24.23 |
| September 2014 | $14.46 | $23.95 |
| August 2014 | $14.86 | $24.71 |
| July 2014 | $14.42 | $24.06 |
| June 2014 | $14.38 | $24.09 |
| May 2014 | $14.35 | $24.12 |
| April 2014 | $14.03 | $23.67 |
| March 2014 | $13.73 | $23.25 |
| February 2014 | $13.65 | $23.20 |
| January 2014 | $13.42 | $22.89 |
| December 2013 | $12.87 | $22.05 |
| November 2013 | $12.87 | $22.13 |
| October 2013 | $12.99 | $22.44 |
| September 2013 | $12.71 | $22.03 |
| August 2013 | $12.66 | $22.04 |
| July 2013 | $12.84 | $22.44 |
| June 2013 | $12.71 | $22.30 |
| May 2013 | $13.35 | $23.52 |
| April 2013 | $14 | $24.76 |
| March 2013 | $13.49 | $23.95 |
| February 2013 | $13.54 | $24.12 |
| January 2013 | $13.42 | $24.01 |
| December 2012 | $13.68 | $24.56 |
| November 2012 | $13.73 | $24.80 |
| October 2012 | $13.89 | $25.26 |
| September 2012 | $13.56 | $24.66 |
| August 2012 | $13.55 | $24.74 |
| July 2012 | $13.58 | $24.89 |
| June 2012 | $12.84 | $23.61 |
| May 2012 | $12.82 | $23.67 |
| April 2012 | $12.50 | $23.17 |
| March 2012 | $12.21 | $22.71 |
| February 2012 | $12.57 | $23.48 |
| January 2012 | $12.48 | $23.39 |
| December 2011 | $12.18 | $22.92 |
| November 2011 | $11.69 | $22.08 |
| October 2011 | $12.19 | $23.12 |
| September 2011 | $11.77 | $22.41 |
| August 2011 | $11.34 | $21.69 |
| July 2011 | $11.26 | $21.61 |
| June 2011 | $10.78 | $20.77 |
| May 2011 | $11.02 | $21.31 |
| April 2011 | $10.77 | $20.92 |
| March 2011 | $10.48 | $20.45 |
| February 2011 | $10.52 | $20.64 |
| January 2011 | $10.34 | $20.37 |
| December 2010 | $10.51 | $20.78 |
| November 2010 | $10.56 | $21.04 |
| October 2010 | $10.65 | $21.32 |
| September 2010 | $10.80 | $21.73 |
| August 2010 | $10.89 | $22 |
| July 2010 | $10.42 | $21.14 |
| June 2010 | $10.20 | $20.78 |
| May 2010 | $9.78 | $20.02 |
| April 2010 | $9.92 | $20.39 |
| March 2010 | $9.61 | $19.85 |
| February 2010 | $9.58 | $19.89 |
| January 2010 | $9.61 | $20.04 |
| December 2009 | $9.45 | $19.80 |
| November 2009 | $9.60 | $20.12 |
VLTCX
Price: $19.57
52 week price:
Dividend Yield: 5.54%
5-year range yield:
Forward Dividend Yield: 5.60%
Dividend Per Share: 1.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 9.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 17
DGR3: 7.88%
DGR5: 1.84%
DGR10: 0.57%