Veralto Corporation ( VLTO) - Price History
Monthly price history for VLTO (Veralto Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $93.45 | $93.45 |
| August 2026 | $98.57 | $98.57 |
| July 2026 | $94.17 | $94.17 |
| June 2026 | $88.68 | $88.68 |
| May 2026 | $82.11 | $82.23 |
| April 2026 | $88.07 | $88.20 |
| March 2026 | $88.29 | $88.42 |
| February 2026 | $97.14 | $97.43 |
| January 2026 | $98.68 | $98.98 |
| December 2025 | $99.48 | $99.78 |
| November 2025 | $100.79 | $101.22 |
| October 2025 | $98.26 | $98.68 |
| September 2025 | $106.16 | $106.61 |
| August 2025 | $105.63 | $106.19 |
| July 2025 | $104.27 | $104.83 |
| June 2025 | $100.42 | $100.95 |
| May 2025 | $100.38 | $101.03 |
| April 2025 | $95.29 | $95.90 |
| March 2025 | $96.83 | $97.45 |
| February 2025 | $99.01 | $99.76 |
| January 2025 | $102.61 | $103.39 |
| December 2024 | $101.08 | $101.85 |
| November 2024 | $107.26 | $108.19 |
| October 2024 | $101.31 | $102.19 |
| September 2024 | $110.90 | $111.86 |
| August 2024 | $111.37 | $112.43 |
| July 2024 | $105.56 | $106.56 |
| June 2024 | $94.57 | $95.47 |
| May 2024 | $97.56 | $98.58 |
| April 2024 | $92.71 | $93.68 |
| March 2024 | $87.75 | $88.66 |
| February 2024 | $85.44 | $86.42 |
| January 2024 | $75.82 | $76.69 |
| December 2023 | $81.33 | $82.26 |
| November 2023 | $76.29 | $77.25 |
| October 2023 | $68.15 | $69 |
| September 2023 | $83.51 | $84.56 |
VLTO
Price: $93.45
Dividend Yield: 0.51%
Forward Dividend Yield: 0.55%
Payout Ratio: 11.21%
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 24.29
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: United States
Market Capitalization: 23.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4