Volution Group plc - Price History
Stock symbol VLUTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLUTF (Volution Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.60 | $4.60 |
| November 2023 | $4.60 | $4.60 |
| October 2023 | $4.60 | $4.60 |
| September 2023 | $4.60 | $4.60 |
| August 2023 | $4.60 | $4.60 |
| July 2023 | $4.60 | $4.60 |
| June 2023 | $4.60 | $4.60 |
| May 2023 | $6.01 | $6.01 |
| April 2023 | $5.56 | $5.56 |
| March 2023 | $5.56 | $5.56 |
| February 2023 | $5.54 | $5.56 |
| January 2023 | $5.54 | $5.56 |
| December 2022 | $5.54 | $5.56 |
| November 2022 | $5.54 | $5.56 |
| October 2022 | $5.48 | $5.56 |
| September 2022 | $5.48 | $5.56 |
| August 2022 | $5.48 | $5.56 |
| July 2022 | $5.48 | $5.56 |
| June 2022 | $5.48 | $5.56 |
| May 2022 | $5.48 | $5.56 |
| April 2022 | $5.48 | $5.56 |
| March 2022 | $5.48 | $5.56 |
| February 2022 | $2.09 | $2.13 |
| August 2020 | $2.09 | $2.13 |
| July 2020 | $2.09 | $2.13 |
| June 2020 | $2.09 | $2.13 |
| May 2020 | $2.09 | $2.13 |
| April 2020 | $2.09 | $2.13 |
| March 2020 | $2.09 | $2.13 |
| February 2020 | $2.08 | $2.13 |
| January 2020 | $2.08 | $2.13 |
| December 2019 | $2.08 | $2.13 |
| November 2019 | $2.08 | $2.13 |
| October 2019 | $2.04 | $2.13 |
| September 2019 | $2.04 | $2.13 |
| August 2019 | $2.11 | $2.13 |
| July 2019 | $2.13 | $2.15 |
| June 2019 | $2.13 | $2.15 |
| May 2019 | $2.20 | $2.21 |
| April 2019 | $2.15 | $2.16 |
| March 2019 | $2.12 | $2.16 |
| February 2019 | $1.99 | $2.02 |
| January 2019 | $2.01 | $2.05 |
| December 2018 | $1.75 | $1.78 |
| November 2018 | $2.21 | $2.32 |
| October 2018 | $2.25 | $2.32 |
| September 2018 | $2.36 | $2.51 |
| August 2018 | $2.43 | $2.51 |
| July 2018 | $2.56 | $2.64 |
| June 2018 | $2.60 | $2.76 |
| May 2018 | $2.67 | $2.76 |
| April 2018 | $2.62 | $2.70 |
| March 2018 | $2.65 | $2.75 |
| February 2018 | $2.82 | $2.92 |
| January 2018 | $2.90 | $3.01 |
| December 2017 | $2.60 | $2.70 |
| November 2017 | $2.63 | $2.80 |
| October 2017 | $2.59 | $2.76 |
| September 2017 | $2.52 | $2.68 |
| August 2017 | $2.28 | $2.42 |
VLUTF
Price: $4.60
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 6.09%
Dividend Per Share: 0.27 USD
P/E Ratio: 20
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 908.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2