Volvo Car AB (publ.) ( VLVCY) - Price History
Monthly price history for VLVCY (Volvo Car AB (publ.))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.81 | $4.81 |
| May 2026 | $5.60 | $5.60 |
| April 2026 | $5.12 | $5.12 |
| March 2026 | $4.55 | $4.55 |
| February 2026 | $5.36 | $5.36 |
| January 2026 | $6.95 | $6.95 |
| December 2025 | $6.80 | $6.80 |
| November 2025 | $6.84 | $6.84 |
| October 2025 | $6.90 | $6.90 |
| September 2025 | $4.03 | $4.03 |
| August 2025 | $4.14 | $4.14 |
| July 2025 | $3.86 | $3.86 |
| June 2025 | $3.80 | $3.80 |
| May 2025 | $3.78 | $3.78 |
| April 2025 | $3.45 | $3.45 |
| March 2025 | $3.78 | $3.78 |
| February 2025 | $4.47 | $4.47 |
| January 2025 | $4.49 | $4.49 |
| December 2024 | $4.31 | $4.31 |
| November 2024 | $4.32 | $4.32 |
| October 2024 | $4.25 | $4.25 |
| September 2024 | $5.44 | $5.44 |
| August 2024 | $5.62 | $5.62 |
| July 2024 | $5.68 | $5.68 |
| June 2024 | $6.15 | $6.15 |
| May 2024 | $6.64 | $6.64 |
| April 2024 | $6.34 | $6.74 |
| March 2024 | $7.26 | $7.71 |
| February 2024 | $6.86 | $7.29 |
| January 2024 | $4.88 | $5.18 |
| December 2023 | $6.16 | $6.55 |
| November 2023 | $6.02 | $6.40 |
| October 2023 | $6.29 | $6.68 |
| September 2023 | $7.78 | $8.27 |
| August 2023 | $7.16 | $7.60 |
| July 2023 | $9.44 | $10.04 |
| June 2023 | $7.44 | $7.90 |
| May 2023 | $6.78 | $7.20 |
| April 2023 | $6.98 | $7.42 |
| March 2023 | $8.65 | $9.19 |
| February 2023 | $8.65 | $9.19 |
| January 2023 | $8.82 | $9.37 |
| December 2022 | $8.99 | $9.55 |
| November 2022 | $8.99 | $9.55 |
VLVCY
Price: $4.81
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 113.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 6.8 billion