AB Volvo (publ) ( VLVLY) - Price History
Monthly price history for VLVLY (AB Volvo (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.63 | $33.63 |
| May 2026 | $35.01 | $35.01 |
| April 2026 | $35.06 | $35.06 |
| March 2026 | $30.72 | $32.07 |
| February 2026 | $37.35 | $38.99 |
| January 2026 | $35.06 | $36.60 |
| December 2025 | $30.75 | $32.10 |
| November 2025 | $28.70 | $29.96 |
| October 2025 | $26.44 | $27.60 |
| September 2025 | $27.45 | $28.66 |
| August 2025 | $29.44 | $30.73 |
| July 2025 | $27.60 | $28.81 |
| June 2025 | $26.68 | $27.85 |
| May 2025 | $26.52 | $27.68 |
| April 2025 | $26.08 | $27.23 |
| March 2025 | $26 | $29.19 |
| February 2025 | $27.64 | $31.02 |
| January 2025 | $24.71 | $27.73 |
| December 2024 | $21.66 | $24.31 |
| November 2024 | $22.16 | $24.87 |
| October 2024 | $23.04 | $25.86 |
| September 2024 | $23.57 | $26.46 |
| August 2024 | $23.71 | $26.62 |
| July 2024 | $22.72 | $25.50 |
| June 2024 | $22.81 | $25.60 |
| May 2024 | $23.89 | $26.81 |
| April 2024 | $23 | $25.82 |
| March 2024 | $22.62 | $27.13 |
| February 2024 | $22.97 | $27.55 |
| January 2024 | $20.16 | $24.19 |
| December 2023 | $21.65 | $25.97 |
| November 2023 | $19.35 | $23.21 |
| October 2023 | $16.48 | $19.77 |
| September 2023 | $17.31 | $20.76 |
| August 2023 | $16.84 | $20.20 |
| July 2023 | $18.41 | $22.08 |
| June 2023 | $17.21 | $20.65 |
| May 2023 | $15.34 | $18.40 |
| April 2023 | $17.13 | $20.55 |
| March 2023 | $16.12 | $20.62 |
| February 2023 | $15.73 | $20.12 |
| January 2023 | $15.45 | $19.76 |
| December 2022 | $14.14 | $18.09 |
| November 2022 | $14.08 | $18 |
| October 2022 | $12.79 | $16.36 |
| September 2022 | $11.14 | $14.24 |
| August 2022 | $12.45 | $15.92 |
| July 2022 | $13.92 | $17.81 |
| June 2022 | $12.08 | $15.46 |
| May 2022 | $13.67 | $17.48 |
| April 2022 | $12.65 | $16.18 |
| March 2022 | $13.68 | $18.95 |
| February 2022 | $14.06 | $19.47 |
| January 2022 | $16.11 | $22.31 |
| December 2021 | $16.72 | $23.16 |
| November 2021 | $15.55 | $21.54 |
| October 2021 | $16.81 | $23.28 |
| September 2021 | $16.26 | $22.52 |
| August 2021 | $16.31 | $22.59 |
| July 2021 | $17.01 | $23.56 |
| June 2021 | $17.38 | $24.08 |
| May 2021 | $18.15 | $26.33 |
| April 2021 | $16.86 | $24.46 |
| March 2021 | $16.17 | $25.34 |
| February 2021 | $16.43 | $25.75 |
| January 2021 | $15.84 | $24.82 |
| December 2020 | $15.05 | $23.60 |
| November 2020 | $14.53 | $22.78 |
| October 2020 | $12.41 | $19.45 |
| September 2020 | $12.33 | $19.34 |
| August 2020 | $12.22 | $19.16 |
| July 2020 | $11.01 | $17.26 |
| June 2020 | $9.99 | $15.66 |
| May 2020 | $9.02 | $14.15 |
| April 2020 | $8.24 | $12.92 |
| March 2020 | $7.37 | $12.06 |
| February 2020 | $9.38 | $15.35 |
| January 2020 | $10.48 | $17.15 |
| December 2019 | $10.25 | $16.76 |
| November 2019 | $9.46 | $15.47 |
| October 2019 | $9.16 | $14.99 |
| September 2019 | $8.60 | $14.06 |
| August 2019 | $8.45 | $13.82 |
| July 2019 | $9.19 | $15.04 |
| June 2019 | $9.71 | $15.88 |
| May 2019 | $8.53 | $13.95 |
| April 2019 | $9.78 | $15.99 |
| March 2019 | $8.87 | $15.52 |
| February 2019 | $8.37 | $14.64 |
| January 2019 | $8.25 | $14.44 |
| December 2018 | $7.44 | $13.03 |
| November 2018 | $7.94 | $13.90 |
| October 2018 | $8.48 | $14.84 |
| September 2018 | $10.06 | $17.60 |
| August 2018 | $9.83 | $17.21 |
| July 2018 | $9.98 | $17.46 |
| June 2018 | $9.05 | $15.84 |
| May 2018 | $9.84 | $17.22 |
| April 2018 | $9.72 | $17.01 |
| March 2018 | $10.20 | $18.40 |
| February 2018 | $10.40 | $18.76 |
| January 2018 | $11.31 | $20.40 |
| December 2017 | $10.25 | $18.49 |
| November 2017 | $10.51 | $18.96 |
| October 2017 | $10.96 | $19.77 |
| September 2017 | $10.68 | $19.27 |
| August 2017 | $9.44 | $17.03 |
| July 2017 | $9.36 | $16.88 |
| June 2017 | $9.45 | $17.05 |
| May 2017 | $9.04 | $16.30 |
| April 2017 | $9.04 | $16.30 |
| March 2017 | $7.95 | $14.70 |
| February 2017 | $7.02 | $12.98 |
| January 2017 | $6.89 | $12.74 |
| December 2016 | $6.28 | $11.60 |
| November 2016 | $5.71 | $10.56 |
| October 2016 | $5.76 | $10.65 |
| September 2016 | $6.14 | $11.35 |
| August 2016 | $5.82 | $10.75 |
| July 2016 | $5.77 | $10.67 |
| June 2016 | $5.26 | $9.73 |
| May 2016 | $5.97 | $11.03 |
| April 2016 | $6.40 | $11.82 |
| March 2016 | $5.76 | $11 |
| February 2016 | $5.22 | $9.98 |
| January 2016 | $4.66 | $8.90 |
VLVLY
Price: $33.63
Dividend Yield: 2.71%
Forward Dividend Yield: 4.32%
Payout Ratio: 65.02%
Dividend Per Share: 1.45 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 19.41
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Sweden
Volume: 31077
Market Capitalization: 70.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 7.14%
DGR5: 30.00%