VOLVO(AB) UNSP ADR EACH REP 1 O - Price History
Monthly price history for VLVLY (VOLVO(AB) UNSP ADR EACH REP 1 O)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.96 | $25.96 |
| March 2024 | $29.17 | $29.17 |
| February 2024 | $27.55 | $27.55 |
| January 2024 | $24.19 | $24.19 |
| December 2023 | $25.97 | $25.97 |
| November 2023 | $23.21 | $23.21 |
| October 2023 | $19.77 | $19.77 |
| September 2023 | $20.76 | $20.76 |
| August 2023 | $20.20 | $20.20 |
| July 2023 | $22.08 | $22.08 |
| June 2023 | $20.65 | $20.65 |
| May 2023 | $18.40 | $18.40 |
| April 2023 | $20.55 | $20.55 |
| March 2023 | $19.34 | $20.62 |
| February 2023 | $18.87 | $20.12 |
| January 2023 | $18.53 | $19.76 |
| December 2022 | $16.96 | $18.09 |
| November 2022 | $16.88 | $18 |
| October 2022 | $15.34 | $16.36 |
| September 2022 | $13.36 | $14.24 |
| August 2022 | $14.93 | $15.92 |
| July 2022 | $16.70 | $17.81 |
| June 2022 | $14.49 | $15.46 |
| May 2022 | $16.40 | $17.48 |
| April 2022 | $15.17 | $16.18 |
| March 2022 | $16.41 | $18.95 |
| February 2022 | $16.86 | $19.47 |
| January 2022 | $19.32 | $22.31 |
| December 2021 | $20.05 | $23.16 |
| November 2021 | $18.65 | $21.54 |
| October 2021 | $20.16 | $23.28 |
| September 2021 | $19.51 | $22.52 |
| August 2021 | $19.56 | $22.59 |
| July 2021 | $20.41 | $23.56 |
| June 2021 | $20.85 | $24.08 |
| May 2021 | $21.77 | $26.33 |
| April 2021 | $20.22 | $24.46 |
| March 2021 | $19.39 | $25.34 |
| February 2021 | $19.70 | $25.75 |
| January 2021 | $18.99 | $24.82 |
| December 2020 | $18.06 | $23.60 |
| November 2020 | $17.43 | $22.78 |
| October 2020 | $14.88 | $19.45 |
| September 2020 | $14.79 | $19.34 |
| August 2020 | $14.66 | $19.16 |
| July 2020 | $13.20 | $17.26 |
| June 2020 | $11.98 | $15.66 |
| May 2020 | $10.82 | $14.15 |
| April 2020 | $9.88 | $12.92 |
| March 2020 | $8.84 | $12.06 |
| February 2020 | $11.25 | $15.35 |
| January 2020 | $12.58 | $17.15 |
| December 2019 | $12.29 | $16.76 |
| November 2019 | $11.34 | $15.47 |
| October 2019 | $10.99 | $14.99 |
| September 2019 | $10.31 | $14.06 |
| August 2019 | $10.13 | $13.82 |
| July 2019 | $11.03 | $15.04 |
| June 2019 | $11.64 | $15.88 |
| May 2019 | $10.23 | $13.95 |
| April 2019 | $11.72 | $15.99 |
| March 2019 | $10.64 | $15.52 |
| February 2019 | $10.04 | $14.64 |
| January 2019 | $9.89 | $14.44 |
| December 2018 | $8.93 | $13.03 |
| November 2018 | $9.52 | $13.90 |
| October 2018 | $10.17 | $14.84 |
| September 2018 | $12.06 | $17.60 |
| August 2018 | $11.80 | $17.21 |
| July 2018 | $11.97 | $17.46 |
| June 2018 | $10.86 | $15.84 |
| May 2018 | $11.80 | $17.22 |
| April 2018 | $11.66 | $17.01 |
| March 2018 | $12.23 | $18.40 |
| February 2018 | $12.47 | $18.76 |
| January 2018 | $13.56 | $20.40 |
| December 2017 | $12.29 | $18.49 |
| November 2017 | $12.61 | $18.96 |
| October 2017 | $13.15 | $19.77 |
| September 2017 | $12.81 | $19.27 |
| August 2017 | $11.32 | $17.03 |
| July 2017 | $11.22 | $16.88 |
| June 2017 | $11.34 | $17.05 |
| May 2017 | $10.84 | $16.30 |
| April 2017 | $10.84 | $16.30 |
| March 2017 | $9.54 | $14.70 |
| February 2017 | $8.43 | $12.98 |
| January 2017 | $8.27 | $12.74 |
| December 2016 | $7.53 | $11.60 |
| November 2016 | $6.85 | $10.56 |
| October 2016 | $6.91 | $10.65 |
| September 2016 | $7.36 | $11.35 |
| August 2016 | $6.98 | $10.75 |
| July 2016 | $6.92 | $10.67 |
| June 2016 | $6.31 | $9.73 |
| May 2016 | $7.16 | $11.03 |
| April 2016 | $7.67 | $11.82 |
| March 2016 | $6.91 | $11 |
| February 2016 | $6.27 | $9.98 |
| January 2016 | $5.59 | $8.90 |
VLVLY
Price: $25.96
Dividend Yield: 0.29%
Forward Dividend Yield: 6.64%
Payout Ratio: 83.65%
Dividend Per Share: 1.72 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 12.50
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 31077
Market Capitalization: 53.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%