Volvo Car AB (publ.) ( VLVOF) - Price History
Monthly price history for VLVOF (Volvo Car AB (publ.))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.49 | $2.49 |
| May 2026 | $2.55 | $2.55 |
| April 2026 | $2.41 | $2.41 |
| March 2026 | $2.41 | $2.41 |
| February 2026 | $2.78 | $2.78 |
| January 2026 | $3.34 | $3.34 |
| December 2025 | $3.16 | $3.16 |
| November 2025 | $3.34 | $3.34 |
| October 2025 | $3.49 | $3.49 |
| September 2025 | $2 | $2 |
| August 2025 | $2.19 | $2.19 |
| July 2025 | $2.19 | $2.19 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.86 | $1.86 |
| April 2025 | $1.68 | $1.68 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $2.10 | $2.10 |
| January 2025 | $2.34 | $2.34 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $2.24 | $2.24 |
| October 2024 | $2.27 | $2.27 |
| September 2024 | $2.80 | $2.80 |
| August 2024 | $2.92 | $2.92 |
| July 2024 | $2.93 | $2.93 |
| June 2024 | $3.17 | $3.17 |
| May 2024 | $3.30 | $3.30 |
| April 2024 | $3.16 | $3.16 |
| March 2024 | $3.90 | $3.90 |
| February 2024 | $3.45 | $3.45 |
| January 2024 | $2.65 | $2.65 |
| December 2023 | $3.23 | $3.23 |
| November 2023 | $3.20 | $3.20 |
| October 2023 | $3.49 | $3.49 |
| September 2023 | $3.86 | $3.86 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $4.55 | $4.55 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $4.10 | $4.10 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $4.74 | $4.74 |
| January 2023 | $5.05 | $5.05 |
| December 2022 | $6.50 | $6.50 |
| November 2022 | $6.50 | $6.50 |
| October 2022 | $6.50 | $6.50 |
| September 2022 | $6.50 | $6.50 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $5.74 | $5.74 |
| June 2022 | $5.74 | $5.74 |
| May 2022 | $5.74 | $5.74 |
| April 2022 | $5.74 | $5.74 |
| March 2022 | $5.74 | $5.74 |
| February 2022 | $7.35 | $7.35 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $8.85 | $8.85 |
| November 2021 | $8.35 | $8.35 |
VLVOF
Price: $2.49
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.02 USD
P/E Ratio: 120.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 7.1 billion