Volex plc ( VLX.L) - Price History
Monthly price history for VLX.L (Volex plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp660 | GBp660 |
| May 2026 | GBp695 | GBp695 |
| April 2026 | GBp597 | GBp597 |
| March 2026 | GBp453 | GBp453 |
| February 2026 | GBp483 | GBp483 |
| January 2026 | GBp441.50 | GBp441.50 |
| December 2025 | GBp418 | GBp418 |
| November 2025 | GBp395.50 | GBp395.50 |
| October 2025 | GBp372.96 | GBp374.50 |
| September 2025 | GBp362.01 | GBp363.50 |
| August 2025 | GBp346.07 | GBp347.50 |
| July 2025 | GBp370.97 | GBp372.50 |
| June 2025 | GBp377.92 | GBp382.50 |
| May 2025 | GBp285.54 | GBp289 |
| April 2025 | GBp250.96 | GBp254 |
| March 2025 | GBp239.10 | GBp242 |
| February 2025 | GBp266.77 | GBp270 |
| January 2025 | GBp286.53 | GBp290 |
| December 2024 | GBp278.63 | GBp282 |
| November 2024 | GBp285.54 | GBp289 |
| October 2024 | GBp319.45 | GBp325 |
| September 2024 | GBp327.31 | GBp333 |
| August 2024 | GBp357.78 | GBp364 |
| July 2024 | GBp348.45 | GBp354.50 |
| June 2024 | GBp313.98 | GBp322 |
| May 2024 | GBp342.75 | GBp351.50 |
| April 2024 | GBp313 | GBp321 |
| March 2024 | GBp280.83 | GBp288 |
| February 2024 | GBp277.90 | GBp285 |
| January 2024 | GBp309.10 | GBp317 |
| December 2023 | GBp311.06 | GBp319 |
| November 2023 | GBp295.94 | GBp303.50 |
| October 2023 | GBp271.80 | GBp282.50 |
| September 2023 | GBp302.59 | GBp314.50 |
| August 2023 | GBp312.70 | GBp325 |
| July 2023 | GBp278.06 | GBp289 |
| June 2023 | GBp270.31 | GBp283.50 |
| May 2023 | GBp250.77 | GBp263 |
| April 2023 | GBp243.62 | GBp255.50 |
| March 2023 | GBp205.95 | GBp216 |
| February 2023 | GBp214.54 | GBp225 |
| January 2023 | GBp243.14 | GBp255 |
| December 2022 | GBp238.85 | GBp250.50 |
| November 2022 | GBp250.77 | GBp263 |
| October 2022 | GBp234.90 | GBp247.50 |
| September 2022 | GBp231.58 | GBp244 |
| August 2022 | GBp253.88 | GBp267.50 |
| July 2022 | GBp298.48 | GBp314.50 |
| June 2022 | GBp226.45 | GBp240.50 |
| May 2022 | GBp257.99 | GBp274 |
| April 2022 | GBp244.81 | GBp260 |
| March 2022 | GBp250.46 | GBp266 |
| February 2022 | GBp272.12 | GBp289 |
| January 2022 | GBp281.53 | GBp299 |
| December 2021 | GBp324.38 | GBp344.50 |
| November 2021 | GBp343.21 | GBp364.50 |
| October 2021 | GBp422.43 | GBp450 |
| September 2021 | GBp408.82 | GBp435.50 |
| August 2021 | GBp389.58 | GBp415 |
| July 2021 | GBp329.03 | GBp350.50 |
| June 2021 | GBp347.60 | GBp372.50 |
| May 2021 | GBp318.67 | GBp341.50 |
| April 2021 | GBp317.74 | GBp340.50 |
| March 2021 | GBp314.47 | GBp337 |
| February 2021 | GBp282.74 | GBp303 |
| January 2021 | GBp301.41 | GBp323 |
| December 2020 | GBp287.41 | GBp308 |
| November 2020 | GBp245.42 | GBp263 |
| October 2020 | GBp223.99 | GBp241 |
| September 2020 | GBp173.80 | GBp187 |
| August 2020 | GBp166.37 | GBp179 |
| July 2020 | GBp126.87 | GBp136.50 |
| June 2020 | GBp140.72 | GBp153.50 |
| May 2020 | GBp130.18 | GBp142 |
| April 2020 | GBp123.76 | GBp135 |
| March 2020 | GBp103.59 | GBp113 |
| February 2020 | GBp106.34 | GBp116 |
| January 2020 | GBp150.80 | GBp164.50 |
| December 2019 | GBp140.25 | GBp154 |
| November 2019 | GBp117.48 | GBp129 |
| October 2019 | GBp88.34 | GBp97 |
| September 2019 | GBp78.87 | GBp86.60 |
| August 2019 | GBp80.14 | GBp88 |
| July 2019 | GBp84.70 | GBp93 |
| June 2019 | GBp87.61 | GBp96.20 |
| May 2019 | GBp88.70 | GBp97.40 |
| April 2019 | GBp85.52 | GBp93.90 |
| March 2019 | GBp83.33 | GBp91.50 |
| February 2019 | GBp78.50 | GBp86.20 |
| January 2019 | GBp83.97 | GBp92.20 |
| December 2018 | GBp79.96 | GBp87.80 |
| November 2018 | GBp81.69 | GBp89.70 |
| October 2018 | GBp70.85 | GBp77.80 |
| September 2018 | GBp76.86 | GBp84.40 |
| August 2018 | GBp78.78 | GBp86.50 |
| July 2018 | GBp72.04 | GBp79.10 |
| June 2018 | GBp68.12 | GBp74.80 |
| May 2018 | GBp71.58 | GBp78.60 |
| April 2018 | GBp69.40 | GBp76.20 |
| March 2018 | GBp58.56 | GBp64.30 |
| February 2018 | GBp62.84 | GBp69 |
| January 2018 | GBp65.12 | GBp71.50 |
| December 2017 | GBp77.07 | GBp84.62 |
| November 2017 | GBp74.22 | GBp81.50 |
| October 2017 | GBp65.68 | GBp72.12 |
| September 2017 | GBp58.63 | GBp64.38 |
| August 2017 | GBp58.97 | GBp64.75 |
| July 2017 | GBp55.67 | GBp61.12 |
| June 2017 | GBp54.76 | GBp60.12 |
| May 2017 | GBp38.25 | GBp42 |
| April 2017 | GBp37.79 | GBp41.50 |
| March 2017 | GBp37.11 | GBp40.75 |
| February 2017 | GBp40.07 | GBp44 |
| January 2017 | GBp41.32 | GBp45.38 |
| December 2016 | GBp43.94 | GBp48.25 |
| November 2016 | GBp39.05 | GBp42.88 |
| October 2016 | GBp35.40 | GBp38.88 |
| September 2016 | GBp38.48 | GBp42.25 |
| August 2016 | GBp36.54 | GBp40.12 |
| July 2016 | GBp40.07 | GBp44 |
| June 2016 | GBp28.35 | GBp31.12 |
| May 2016 | GBp25.27 | GBp27.75 |
| April 2016 | GBp29.82 | GBp32.75 |
| March 2016 | GBp34.72 | GBp38.12 |
| February 2016 | GBp34.38 | GBp37.75 |
| January 2016 | GBp41.21 | GBp45.25 |
| December 2015 | GBp48.38 | GBp53.12 |
| November 2015 | GBp52.93 | GBp58.12 |
| October 2015 | GBp52.14 | GBp57.25 |
| September 2015 | GBp60.11 | GBp66 |
| August 2015 | GBp77.86 | GBp85.50 |
| July 2015 | GBp79.34 | GBp87.12 |
| June 2015 | GBp75.25 | GBp82.62 |
| May 2015 | GBp79.23 | GBp87 |
| April 2015 | GBp69.67 | GBp76.50 |
| March 2015 | GBp59.20 | GBp65 |
| February 2015 | GBp62.27 | GBp68.38 |
| January 2015 | GBp59.88 | GBp65.75 |
| December 2014 | GBp62.61 | GBp68.75 |
| November 2014 | GBp63.18 | GBp69.38 |
| October 2014 | GBp68.99 | GBp75.75 |
| September 2014 | GBp77.64 | GBp85.25 |
| August 2014 | GBp75.47 | GBp82.88 |
| July 2014 | GBp73.08 | GBp80.25 |
| June 2014 | GBp72.17 | GBp79.25 |
| May 2014 | GBp84.47 | GBp94.25 |
| April 2014 | GBp94.26 | GBp105.17 |
| March 2014 | GBp99.04 | GBp110.50 |
| February 2014 | GBp102.45 | GBp114.32 |
| January 2014 | GBp107.69 | GBp120.16 |
| December 2013 | GBp106.78 | GBp119.14 |
| November 2013 | GBp105.19 | GBp117.36 |
| October 2013 | GBp112.93 | GBp126 |
| September 2013 | GBp106.10 | GBp118.38 |
| August 2013 | GBp103.47 | GBp117.36 |
| July 2013 | GBp85.78 | GBp97.30 |
| June 2013 | GBp88.69 | GBp100.60 |
| May 2013 | GBp93.17 | GBp105.68 |
| April 2013 | GBp86.68 | GBp98.31 |
| March 2013 | GBp92.50 | GBp104.92 |
| February 2013 | GBp99.89 | GBp113.30 |
| January 2013 | GBp89.59 | GBp101.61 |
| December 2012 | GBp84.09 | GBp96.53 |
| November 2012 | GBp129.67 | GBp148.86 |
| October 2012 | GBp144.28 | GBp165.63 |
| September 2012 | GBp158.22 | GBp181.64 |
| August 2012 | GBp229.25 | GBp263.18 |
| July 2012 | GBp206.68 | GBp237.27 |
| June 2012 | GBp219.53 | GBp254.04 |
| May 2012 | GBp226.56 | GBp262.16 |
| April 2012 | GBp230.73 | GBp266.99 |
| March 2012 | GBp225.90 | GBp261.40 |
| February 2012 | GBp226.56 | GBp262.16 |
| January 2012 | GBp223.04 | GBp258.10 |
| December 2011 | GBp227.24 | GBp263.94 |
| November 2011 | GBp246.71 | GBp286.55 |
| October 2011 | GBp266.83 | GBp309.92 |
| September 2011 | GBp258.08 | GBp299.76 |
| August 2011 | GBp259.83 | GBp301.79 |
| July 2011 | GBp278.20 | GBp323.13 |
| June 2011 | GBp308.61 | GBp360.73 |
| May 2011 | GBp308.83 | GBp360.98 |
| April 2011 | GBp274.71 | GBp321.10 |
| March 2011 | GBp267.75 | GBp312.97 |
| February 2011 | GBp274.71 | GBp321.10 |
| January 2011 | GBp314.70 | GBp367.84 |
| December 2010 | GBp326.87 | GBp382.07 |
| November 2010 | GBp272.54 | GBp318.56 |
| October 2010 | GBp246.46 | GBp288.08 |
| September 2010 | GBp237.76 | GBp277.91 |
| August 2010 | GBp202.12 | GBp236.25 |
| July 2010 | GBp181.47 | GBp212.12 |
| June 2010 | GBp133.01 | GBp155.47 |
| May 2010 | GBp121.27 | GBp141.75 |
| April 2010 | GBp121.71 | GBp142.26 |
| March 2010 | GBp96.06 | GBp112.28 |
| February 2010 | GBp88.24 | GBp103.14 |
| January 2010 | GBp85.20 | GBp99.58 |
| December 2009 | GBp79.98 | GBp93.48 |
| November 2009 | GBp80.85 | GBp94.50 |
| October 2009 | GBp70.42 | GBp82.31 |
| September 2009 | GBp70.85 | GBp82.82 |
| August 2009 | GBp73.89 | GBp86.37 |
| July 2009 | GBp57.81 | GBp67.57 |
| June 2009 | GBp56.94 | GBp66.56 |
| May 2009 | GBp55.64 | GBp65.03 |
| April 2009 | GBp32.60 | GBp38.10 |
| March 2009 | GBp21.30 | GBp24.90 |
| February 2009 | GBp19.12 | GBp22.36 |
| January 2009 | GBp16.08 | GBp18.80 |
| December 2008 | GBp14.34 | GBp16.77 |
| November 2008 | GBp21.73 | GBp25.40 |
| October 2008 | GBp27.38 | GBp32.01 |
| September 2008 | GBp50.86 | GBp59.44 |
| August 2008 | GBp52.16 | GBp60.97 |
| July 2008 | GBp50.42 | GBp58.94 |
| June 2008 | GBp63.03 | GBp73.67 |
| May 2008 | GBp76.94 | GBp89.93 |
| April 2008 | GBp76.07 | GBp88.91 |
| March 2008 | GBp75.63 | GBp88.40 |
| February 2008 | GBp86.93 | GBp101.61 |
| January 2008 | GBp93.45 | GBp109.24 |
| December 2007 | GBp124.31 | GBp145.31 |
| November 2007 | GBp122.14 | GBp142.77 |
| October 2007 | GBp150.83 | GBp176.30 |
| September 2007 | GBp158.65 | GBp185.44 |
| August 2007 | GBp165.61 | GBp193.58 |
| July 2007 | GBp172.56 | GBp201.70 |
| June 2007 | GBp163 | GBp190.53 |
| May 2007 | GBp139.53 | GBp163.09 |
| April 2007 | GBp126.05 | GBp147.34 |
| March 2007 | GBp127.79 | GBp149.37 |
| February 2007 | GBp119.10 | GBp139.21 |
| January 2007 | GBp119.53 | GBp139.72 |
| December 2006 | GBp119.10 | GBp139.21 |
| November 2006 | GBp108.67 | GBp127.02 |
| October 2006 | GBp106.49 | GBp124.48 |
| September 2006 | GBp103.88 | GBp121.43 |
| August 2006 | GBp103.02 | GBp120.41 |
| July 2006 | GBp88.67 | GBp103.65 |
| June 2006 | GBp92.15 | GBp107.71 |
| May 2006 | GBp96.93 | GBp113.30 |
| April 2006 | GBp109.97 | GBp128.54 |
| March 2006 | GBp109.97 | GBp128.54 |
| February 2006 | GBp113.88 | GBp133.11 |
| January 2006 | GBp96.93 | GBp113.30 |
| December 2005 | GBp93.02 | GBp108.73 |
| November 2005 | GBp91.72 | GBp107.20 |
| October 2005 | GBp86.06 | GBp100.60 |
| September 2005 | GBp102.58 | GBp119.90 |
| August 2005 | GBp101.28 | GBp118.38 |
| July 2005 | GBp108.67 | GBp127.02 |
| June 2005 | GBp86.50 | GBp101.11 |
| May 2005 | GBp65.64 | GBp78.23 |
| April 2005 | GBp64.33 | GBp76.67 |
| March 2005 | GBp63.90 | GBp76.16 |
| February 2005 | GBp58.68 | GBp69.94 |
| January 2005 | GBp77.80 | GBp92.73 |
| December 2004 | GBp60.42 | GBp72.01 |
| November 2004 | GBp83.02 | GBp98.95 |
| October 2004 | GBp134.75 | GBp160.60 |
| September 2004 | GBp133.44 | GBp159.05 |
| August 2004 | GBp146.22 | GBp174.28 |
| July 2004 | GBp155.61 | GBp185.47 |
| June 2004 | GBp129.53 | GBp154.38 |
| May 2004 | GBp110.84 | GBp132.11 |
| April 2004 | GBp129.53 | GBp154.38 |
| March 2004 | GBp132.57 | GBp158.01 |
| February 2004 | GBp162.13 | GBp193.24 |
| January 2004 | GBp169.08 | GBp201.53 |
| December 2003 | GBp163.87 | GBp195.31 |
| November 2003 | GBp118.66 | GBp141.43 |
| October 2003 | GBp111.71 | GBp133.14 |
| September 2003 | GBp88.24 | GBp105.17 |
| August 2003 | GBp86.06 | GBp102.58 |
| July 2003 | GBp76.07 | GBp90.66 |
| June 2003 | GBp62.59 | GBp74.60 |
| May 2003 | GBp57.81 | GBp68.90 |
| April 2003 | GBp35.21 | GBp41.96 |
| March 2003 | GBp44.34 | GBp52.84 |
| February 2003 | GBp93.45 | GBp111.38 |
| January 2003 | GBp96.58 | GBp115.11 |
| December 2002 | GBp103.88 | GBp123.82 |
| November 2002 | GBp84.76 | GBp101.02 |
| October 2002 | GBp54.33 | GBp64.76 |
| September 2002 | GBp73.89 | GBp88.07 |
| August 2002 | GBp95.63 | GBp113.97 |
| July 2002 | GBp108.67 | GBp129.52 |
| June 2002 | GBp137.36 | GBp163.71 |
| May 2002 | GBp182.56 | GBp217.59 |
| April 2002 | GBp199.95 | GBp238.31 |
| March 2002 | GBp182.56 | GBp217.59 |
| February 2002 | GBp141.27 | GBp168.37 |
| January 2002 | GBp204.29 | GBp243.49 |
| December 2001 | GBp223.85 | GBp266.80 |
| November 2001 | GBp347.97 | GBp422.22 |
| October 2001 | GBp226.29 | GBp274.57 |
| September 2001 | GBp157.97 | GBp191.68 |
| August 2001 | GBp332.18 | GBp422.22 |
| July 2001 | GBp311.80 | GBp396.32 |
| June 2001 | GBp542.09 | GBp689.02 |
| May 2001 | GBp576.73 | GBp733.06 |
| April 2001 | GBp544.13 | GBp691.62 |
| March 2001 | GBp538.01 | GBp683.84 |
| February 2001 | GBp862.04 | GBp1,095.70 |
| January 2001 | GBp1,465.27 | GBp1,862.44 |
| December 2000 | GBp1,605.88 | GBp2,041.17 |
| November 2000 | GBp1,460.16 | GBp1,865.03 |
| October 2000 | GBp1,748.14 | GBp2,232.85 |
| September 2000 | GBp1,602.12 | GBp2,046.35 |
| August 2000 | GBp1,439.88 | GBp1,839.13 |
| July 2000 | GBp1,415.65 | GBp1,826.17 |
| June 2000 | GBp1,184.73 | GBp1,528.29 |
| May 2000 | GBp853.41 | GBp1,100.88 |
| April 2000 | GBp779.11 | GBp1,005.04 |
| March 2000 | GBp793.16 | GBp1,023.18 |
| February 2000 | GBp855.41 | GBp1,103.48 |
| January 2000 | GBp797.18 | GBp1,028.36 |
| December 1999 | GBp947.78 | GBp1,222.63 |
| November 1999 | GBp678.28 | GBp883.30 |
| October 1999 | GBp582.80 | GBp758.96 |
| September 1999 | GBp523.13 | GBp681.25 |
| August 1999 | GBp511.19 | GBp665.71 |
| July 1999 | GBp534.05 | GBp712.34 |
| June 1999 | GBp479.67 | GBp639.81 |
| May 1999 | GBp362.38 | GBp483.35 |
| April 1999 | GBp316.16 | GBp421.70 |
| March 1999 | GBp309.94 | GBp413.42 |
| February 1999 | GBp316.54 | GBp422.22 |
| January 1999 | GBp306.84 | GBp409.27 |
| December 1998 | GBp337.91 | GBp450.72 |
| November 1998 | GBp371.63 | GBp505.11 |
| October 1998 | GBp362.10 | GBp492.16 |
| September 1998 | GBp362.10 | GBp492.16 |
| August 1998 | GBp434.71 | GBp606.14 |
| July 1998 | GBp454.78 | GBp634.11 |
| June 1998 | GBp491.71 | GBp685.60 |
| May 1998 | GBp435.46 | GBp607.17 |
| April 1998 | GBp405.36 | GBp565.21 |
| March 1998 | GBp388.49 | GBp541.69 |
| February 1998 | GBp351.34 | GBp489.88 |
| January 1998 | GBp352.97 | GBp492.16 |
| December 1997 | GBp364.12 | GBp507.70 |
| November 1997 | GBp376.85 | GBp533.61 |
| October 1997 | GBp400.63 | GBp567.28 |
| September 1997 | GBp387.83 | GBp549.15 |
| August 1997 | GBp304.66 | GBp445.54 |
| July 1997 | GBp289.79 | GBp423.78 |
| June 1997 | GBp291.20 | GBp425.85 |
| May 1997 | GBp290.50 | GBp424.81 |
| April 1997 | GBp300.41 | GBp439.32 |
| March 1997 | GBp301.12 | GBp440.35 |
| February 1997 | GBp291.91 | GBp426.88 |
| January 1997 | GBp324.86 | GBp475.06 |
| December 1996 | GBp325.92 | GBp476.62 |
| November 1996 | GBp326.03 | GBp484.39 |
| October 1996 | GBp324.28 | GBp481.80 |
| September 1996 | GBp331.26 | GBp492.16 |
| August 1996 | GBp328.33 | GBp487.81 |
| July 1996 | GBp308.62 | GBp471.44 |
| June 1996 | GBp308.62 | GBp471.44 |
| May 1996 | GBp305.23 | GBp466.26 |
| April 1996 | GBp293.02 | GBp447.61 |
| March 1996 | GBp278.78 | GBp425.85 |
| February 1996 | GBp274.71 | GBp419.63 |
| January 1996 | GBp279.46 | GBp426.88 |
| December 1995 | GBp289.57 | GBp449.68 |
| November 1995 | GBp286.90 | GBp445.54 |
| October 1995 | GBp285.56 | GBp443.46 |
| September 1995 | GBp285.56 | GBp443.46 |
| August 1995 | GBp302.91 | GBp470.40 |
| July 1995 | GBp272.16 | GBp434.14 |
| June 1995 | GBp263.07 | GBp419.63 |
| May 1995 | GBp250.08 | GBp398.91 |
| April 1995 | GBp243.58 | GBp388.55 |
| March 1995 | GBp239.04 | GBp381.30 |
| February 1995 | GBp240.34 | GBp383.37 |
| January 1995 | GBp251.96 | GBp401.91 |
| December 1994 | GBp249.43 | GBp397.87 |
| November 1994 | GBp252.16 | GBp409.27 |
| October 1994 | GBp252.16 | GBp409.27 |
| September 1994 | GBp268.11 | GBp435.17 |
| August 1994 | GBp268.11 | GBp435.17 |
| July 1994 | GBp267.68 | GBp446.57 |
| June 1994 | GBp248.43 | GBp414.45 |
| May 1994 | GBp275.13 | GBp459 |
| April 1994 | GBp281.96 | GBp470.40 |
| March 1994 | GBp288.61 | GBp481.49 |
| February 1994 | GBp292.40 | GBp487.81 |
| January 1994 | GBp296.87 | GBp495.27 |
| December 1993 | GBp278.24 | GBp464.18 |
| November 1993 | GBp247.69 | GBp419.63 |
| October 1993 | GBp274.97 | GBp465.84 |
| September 1993 | GBp278.88 | GBp472.47 |
| August 1993 | GBp277.55 | GBp481.80 |
| July 1993 | GBp260.68 | GBp463.77 |
| June 1993 | GBp250.43 | GBp445.54 |
| May 1993 | GBp229.46 | GBp408.23 |
| April 1993 | GBp239.94 | GBp426.88 |
| March 1993 | GBp247.51 | GBp440.35 |
| February 1993 | GBp236.45 | GBp420.67 |
| January 1993 | GBp247.97 | GBp441.17 |
| December 1992 | GBp214.52 | GBp387.52 |
| November 1992 | GBp194.72 | GBp351.74 |
| October 1992 | GBp171.62 | GBp310.01 |
| September 1992 | GBp158.42 | GBp286.17 |
| August 1992 | GBp163.92 | GBp296.10 |
| July 1992 | GBp171.07 | GBp309.02 |
| June 1992 | GBp181.52 | GBp327.90 |
| May 1992 | GBp191.42 | GBp345.78 |
| April 1992 | GBp195.27 | GBp352.74 |
| March 1992 | GBp171.07 | GBp309.02 |
| February 1992 | GBp175.47 | GBp316.97 |
| January 1992 | GBp167.77 | GBp303.06 |
| December 1991 | GBp143.02 | GBp258.34 |
| November 1991 | GBp140.26 | GBp253.38 |
| October 1991 | GBp159.23 | GBp287.64 |
| September 1991 | GBp156 | GBp281.79 |
| August 1991 | GBp146.28 | GBp264.24 |
| July 1991 | GBp152.76 | GBp275.94 |
| June 1991 | GBp138.72 | GBp250.59 |
| May 1991 | GBp151.68 | GBp273.99 |
| April 1991 | GBp140.88 | GBp254.49 |
| March 1991 | GBp140.34 | GBp253.51 |
| February 1991 | GBp124.15 | GBp224.26 |
| January 1991 | GBp122.53 | GBp221.34 |
| December 1990 | GBp126.85 | GBp229.14 |
| November 1990 | GBp121.45 | GBp219.39 |
| October 1990 | GBp131.16 | GBp236.94 |
| September 1990 | GBp134.94 | GBp243.76 |
| August 1990 | GBp154.92 | GBp279.84 |
| July 1990 | GBp166.25 | GBp300.32 |
| June 1990 | GBp168.41 | GBp304.22 |
| May 1990 | GBp159.23 | GBp287.64 |
| April 1990 | GBp155.46 | GBp280.82 |
| March 1990 | GBp154.92 | GBp279.84 |
| February 1990 | GBp155.46 | GBp280.82 |
| January 1990 | GBp160.31 | GBp289.59 |
| December 1989 | GBp136.56 | GBp246.69 |
| November 1989 | GBp149.52 | GBp270.09 |
| October 1989 | GBp154.92 | GBp279.84 |
| September 1989 | GBp199.72 | GBp360.77 |
| August 1989 | GBp217.53 | GBp392.95 |
| July 1989 | GBp225.62 | GBp407.57 |
| June 1989 | GBp227.78 | GBp411.47 |
| May 1989 | GBp224.01 | GBp404.65 |
| April 1989 | GBp232.10 | GBp419.27 |
| March 1989 | GBp242.90 | GBp438.77 |
| February 1989 | GBp240.20 | GBp433.90 |
| January 1989 | GBp221.31 | GBp399.77 |
| December 1988 | GBp197.02 | GBp355.90 |
| November 1988 | GBp210.51 | GBp380.27 |
| October 1988 | GBp201.34 | GBp363.70 |
| September 1988 | GBp186.22 | GBp336.39 |
| August 1988 | GBp191.08 | GBp345.17 |
| July 1988 | GBp186.22 | GBp336.39 |
| June 1988 | GBp18,592.28 | GBp33,585.33 |
| May 1988 | GBp18,871.44 | GBp34,089.61 |
| April 1988 | GBp19,541.44 | GBp35,299.89 |
| March 1988 | GBp19,262.28 | GBp34,795.63 |
| February 1988 | GBp18,983.11 | GBp34,291.33 |
| January 1988 | GBp19,262.28 | GBp34,795.63 |
| December 1987 | GBp20,099.77 | GBp36,308.47 |
| November 1987 | GBp18,983.11 | GBp34,291.33 |
| October 1987 | GBp21,774.74 | GBp39,334.16 |
| September 1987 | GBp26,018.03 | GBp46,999.29 |
| August 1987 | GBp24,008.04 | GBp43,368.42 |
| July 1987 | GBp24,622.21 | GBp44,477.86 |
| June 1987 | GBp21,495.58 | GBp38,829.89 |
| May 1987 | GBp17,922.29 | GBp32,375.04 |
| April 1987 | GBp17,084.79 | GBp30,862.18 |
| March 1987 | GBp17,308.13 | GBp31,265.62 |
| February 1987 | GBp15,354 | GBp27,735.66 |
| January 1987 | GBp13,678.97 | GBp24,709.87 |
| December 1986 | GBp12,841.49 | GBp23,197.03 |
| November 1986 | GBp13,120.68 | GBp23,701.35 |
| October 1986 | GBp13,734.83 | GBp24,810.78 |
| September 1986 | GBp13,734.83 | GBp24,810.78 |
| August 1986 | GBp14,404.83 | GBp26,021.07 |
| July 1986 | GBp14,125.66 | GBp25,516.77 |
| June 1986 | GBp15,800.64 | GBp28,542.46 |
| May 1986 | GBp16,191.48 | GBp29,248.48 |
| April 1986 | GBp17,587.30 | GBp31,769.92 |
| March 1986 | GBp15,242.30 | GBp27,533.89 |
| February 1986 | GBp13,846.50 | GBp25,012.50 |
| January 1986 | GBp13,288.18 | GBp24,003.94 |
VLX.L
Price: GBp660
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 7000.00%
Dividend Per Share: 3.20 GBp
Earnings Per Share: 0.23 GBp
P/E Ratio: 19.86
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United Kingdom
Market Capitalization: 838.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 16.84%