Volex plc ( VLXGF) - Price History
Stock symbol VLXGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLXGF (Volex plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.12 | $4.12 |
| December 2023 | $4.12 | $4.12 |
| November 2023 | $3.93 | $3.93 |
| October 2023 | $3.36 | $3.37 |
| September 2023 | $3.91 | $3.93 |
| August 2023 | $4.01 | $4.03 |
| July 2023 | $3.67 | $3.69 |
| June 2023 | $3.56 | $3.61 |
| May 2023 | $3.32 | $3.36 |
| April 2023 | $2.89 | $2.92 |
| March 2023 | $2.51 | $2.54 |
| February 2023 | $2.75 | $2.79 |
| January 2023 | $3.08 | $3.12 |
| December 2022 | $2.88 | $2.92 |
| November 2022 | $3.26 | $3.30 |
| October 2022 | $2.89 | $2.94 |
| September 2022 | $2.43 | $2.47 |
| August 2022 | $3.04 | $3.09 |
| July 2022 | $3.72 | $3.79 |
| June 2022 | $2.88 | $2.96 |
| May 2022 | $3.07 | $3.15 |
| April 2022 | $3.67 | $3.77 |
| March 2022 | $3.62 | $3.72 |
| February 2022 | $3.81 | $3.91 |
| January 2022 | $3.86 | $3.96 |
| December 2021 | $6.04 | $6.21 |
| November 2021 | $6.04 | $6.21 |
| October 2021 | $6.03 | $6.21 |
| September 2021 | $5.80 | $5.97 |
| August 2021 | $5.62 | $5.79 |
| July 2021 | $4.69 | $4.83 |
| June 2021 | $5.19 | $5.38 |
| May 2021 | $4.04 | $4.18 |
| April 2021 | $4.04 | $4.18 |
| March 2021 | $4.04 | $4.18 |
| February 2021 | $4.04 | $4.18 |
| January 2021 | $4.04 | $4.18 |
| December 2020 | $3.94 | $4.08 |
| November 2020 | $2.08 | $2.15 |
| October 2020 | $2.06 | $2.15 |
| September 2020 | $2.06 | $2.15 |
| August 2020 | $2.06 | $2.15 |
| July 2020 | $0.97 | $1.01 |
| June 2020 | $0.94 | $1.01 |
| May 2020 | $0.94 | $1.01 |
| April 2020 | $0.94 | $1.01 |
| March 2020 | $0.94 | $1.01 |
| February 2020 | $0.94 | $1.01 |
| January 2020 | $0.94 | $1.01 |
| December 2019 | $0.94 | $1.01 |
| November 2019 | $0.94 | $1.01 |
| October 2019 | $0.94 | $1.01 |
| September 2019 | $0.94 | $1.01 |
| August 2019 | $0.94 | $1.01 |
| July 2019 | $0.94 | $1.01 |
| June 2019 | $0.94 | $1.01 |
| May 2019 | $0.94 | $1.01 |
| April 2019 | $0.94 | $1.01 |
| March 2019 | $0.94 | $1.01 |
| February 2019 | $0.94 | $1.01 |
| January 2019 | $0.94 | $1.01 |
| December 2018 | $0.94 | $1.01 |
| November 2018 | $0.94 | $1.01 |
| October 2018 | $0.94 | $1.01 |
| September 2018 | $0.94 | $1.01 |
| August 2018 | $0.94 | $1.01 |
| July 2018 | $0.94 | $1.01 |
| June 2018 | $0.94 | $1.01 |
| May 2018 | $0.94 | $1.01 |
| April 2018 | $0.94 | $1.01 |
| March 2018 | $0.94 | $1.01 |
| February 2018 | $0.94 | $1.01 |
| January 2018 | $1.08 | $1.16 |
| December 2017 | $1.08 | $1.16 |
| November 2017 | $0.46 | $0.50 |
| October 2017 | $0.46 | $0.50 |
| September 2017 | $0.46 | $0.50 |
| August 2017 | $0.46 | $0.50 |
| July 2017 | $0.46 | $0.50 |
| June 2017 | $0.46 | $0.50 |
| May 2017 | $0.46 | $0.50 |
| April 2017 | $0.46 | $0.50 |
| March 2017 | $0.46 | $0.50 |
| February 2017 | $0.46 | $0.50 |
| January 2017 | $0.46 | $0.50 |
| December 2016 | $0.46 | $0.50 |
| November 2016 | $0.46 | $0.50 |
| October 2016 | $0.46 | $0.50 |
| September 2016 | $0.46 | $0.50 |
| August 2016 | $0.46 | $0.50 |
| July 2016 | $0.46 | $0.50 |
| June 2016 | $0.46 | $0.50 |
| May 2016 | $0.46 | $0.50 |
| April 2016 | $0.46 | $0.50 |
| March 2016 | $0.46 | $0.50 |
| February 2016 | $1.21 | $1.31 |
| January 2016 | $1.21 | $1.31 |
| December 2015 | $1.21 | $1.31 |
| November 2015 | $1.21 | $1.31 |
| October 2015 | $1.21 | $1.31 |
| September 2015 | $1.21 | $1.31 |
| August 2015 | $1.21 | $1.31 |
| July 2015 | $1.21 | $1.31 |
| June 2015 | $1.21 | $1.31 |
| May 2015 | $1.21 | $1.31 |
| April 2015 | $0.97 | $1.05 |
| March 2015 | $0.97 | $1.05 |
| February 2015 | $0.97 | $1.05 |
| January 2015 | $0.97 | $1.05 |
| December 2014 | $0.97 | $1.05 |
| November 2014 | $1.20 | $1.30 |
| October 2014 | $1.20 | $1.30 |
| September 2014 | $1.20 | $1.30 |
| August 2014 | $1.20 | $1.30 |
| July 2014 | $1.64 | $1.78 |
| June 2014 | $1.64 | $1.78 |
| May 2014 | $1.64 | $1.78 |
| April 2014 | $1.64 | $1.78 |
| March 2014 | $1.64 | $1.78 |
| February 2014 | $1.63 | $1.76 |
| January 2014 | $1.63 | $1.76 |
| December 2013 | $2.30 | $2.49 |
| November 2013 | $2.30 | $2.49 |
| October 2013 | $2.30 | $2.49 |
| September 2013 | $2.30 | $2.49 |
| August 2013 | $2.28 | $2.49 |
| July 2013 | $2.28 | $2.49 |
| June 2013 | $2.28 | $2.49 |
| May 2013 | $2.28 | $2.49 |
| April 2013 | $2.28 | $2.49 |
| March 2013 | $2.28 | $2.49 |
| February 2013 | $2.28 | $2.49 |
| January 2013 | $2.28 | $2.49 |
| December 2012 | $2.26 | $2.49 |
| November 2012 | $2.26 | $2.49 |
| October 2012 | $2.40 | $2.65 |
| September 2012 | $3.63 | $4 |
| August 2012 | $3.63 | $4 |
| July 2012 | $3.63 | $4 |
| June 2012 | $3.60 | $4 |
| May 2012 | $3.60 | $4 |
| April 2012 | $3.60 | $4 |
| March 2012 | $3.75 | $4.16 |
| February 2012 | $3.76 | $4.18 |
| January 2012 | $3.76 | $4.18 |
| December 2011 | $3.75 | $4.18 |
| November 2011 | $3.75 | $4.18 |
| October 2011 | $4.23 | $4.72 |
| September 2011 | $3.90 | $4.35 |
| August 2011 | $3.90 | $4.35 |
| July 2011 | $3.90 | $4.35 |
| June 2011 | $3.88 | $4.35 |
| May 2011 | $3.88 | $4.35 |
| April 2011 | $3.88 | $4.35 |
| March 2011 | $3.88 | $4.35 |
| February 2011 | $4.68 | $5.25 |
| January 2011 | $5.10 | $5.72 |
| December 2010 | $5.22 | $5.85 |
| November 2010 | $4.66 | $5.22 |
| October 2010 | $3.27 | $3.66 |
| September 2010 | $3.27 | $3.66 |
| August 2010 | $3.13 | $3.51 |
| July 2010 | $2.42 | $2.71 |
| June 2010 | $1.97 | $2.21 |
| May 2010 | $1.22 | $1.37 |
| April 2010 | $1.22 | $1.37 |
| March 2010 | $1.22 | $1.37 |
| February 2010 | $1.22 | $1.37 |
| January 2010 | $1.22 | $1.37 |
| December 2009 | $1.22 | $1.37 |
VLXGF
Price: $4.12
52 week price:
Dividend Yield: 1.32%
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.04 USD
P/E Ratio: 18.19
Exchange: PNK
Country: United Kingdom
Market Capitalization: 713.9 million
Years Paying Dividends: 4