VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VMID.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £30.92 | £30.92 |
| April 2024 | £30.98 | £30.98 |
| March 2024 | £30.67 | £30.67 |
| February 2024 | £29.35 | £29.50 |
| January 2024 | £29.70 | £29.84 |
| December 2023 | £30.21 | £30.36 |
| November 2023 | £27.94 | £28.33 |
| October 2023 | £26.03 | £26.40 |
| September 2023 | £27.82 | £28.22 |
| August 2023 | £28.28 | £28.92 |
| July 2023 | £28.92 | £29.58 |
| June 2023 | £27.75 | £28.38 |
| May 2023 | £28.07 | £29.07 |
| April 2023 | £29.06 | £30.09 |
| March 2023 | £28.16 | £29.16 |
| February 2023 | £29.44 | £30.66 |
| January 2023 | £29.43 | £30.64 |
| December 2022 | £27.93 | £29.08 |
| November 2022 | £28.38 | £29.78 |
| October 2022 | £26.49 | £27.80 |
| September 2022 | £25.26 | £26.50 |
| August 2022 | £27.93 | £29.54 |
| July 2022 | £29.46 | £31.15 |
| June 2022 | £27.26 | £28.82 |
| May 2022 | £29.71 | £31.82 |
| April 2022 | £30.07 | £32.21 |
| March 2022 | £30.63 | £32.80 |
| February 2022 | £30.39 | £32.68 |
| January 2022 | £31.62 | £34 |
| December 2021 | £33.88 | £36.44 |
| November 2021 | £32.35 | £34.98 |
| October 2021 | £33.17 | £35.86 |
| September 2021 | £33.01 | £35.69 |
| August 2021 | £34.54 | £37.68 |
| July 2021 | £32.75 | £35.72 |
| June 2021 | £31.91 | £34.80 |
| May 2021 | £32.42 | £35.66 |
| April 2021 | £32.18 | £35.40 |
| March 2021 | £30.72 | £33.79 |
| February 2021 | £29.81 | £32.90 |
| January 2021 | £28.73 | £31.71 |
| December 2020 | £29.12 | £32.15 |
| November 2020 | £27.38 | £30.34 |
| October 2020 | £24.36 | £27 |
| September 2020 | £24.37 | £27.01 |
| August 2020 | £25.04 | £27.94 |
| July 2020 | £23.72 | £26.47 |
| June 2020 | £23.99 | £26.78 |
| May 2020 | £23.80 | £26.65 |
| April 2020 | £23.04 | £25.80 |
| March 2020 | £20.96 | £23.46 |
| February 2020 | £26.91 | £30.48 |
| January 2020 | £29.46 | £33.37 |
| December 2019 | £30.64 | £34.70 |
| November 2019 | £28.96 | £33 |
| October 2019 | £27.86 | £31.74 |
| September 2019 | £27.60 | £31.45 |
| August 2019 | £26.70 | £30.68 |
| July 2019 | £27.02 | £31.06 |
| June 2019 | £26.67 | £30.65 |
| May 2019 | £26.02 | £30.26 |
| April 2019 | £27.09 | £31.50 |
| March 2019 | £26.01 | £30.26 |
| February 2019 | £26.04 | £30.44 |
| January 2019 | £25.44 | £29.74 |
| December 2018 | £23.72 | £27.72 |
| November 2018 | £24.95 | £29.40 |
| October 2018 | £25.47 | £30 |
| September 2018 | £27.40 | £32.27 |
| August 2018 | £27.74 | £32.91 |
| July 2018 | £28.02 | £33.25 |
| June 2018 | £27.87 | £33.08 |
| May 2018 | £27.84 | £33.40 |
| April 2018 | £27.01 | £32.40 |
| March 2018 | £25.80 | £30.95 |
| February 2018 | £26.04 | £31.43 |
| January 2018 | £26.73 | £32.26 |
| December 2017 | £27.30 | £32.95 |
| November 2017 | £26.14 | £31.78 |
| October 2017 | £26.67 | £32.42 |
| September 2017 | £26.11 | £31.74 |
| August 2017 | £25.96 | £31.76 |
| July 2017 | £25.83 | £31.60 |
| June 2017 | £25.12 | £30.73 |
| May 2017 | £26.02 | £32.25 |
| April 2017 | £25.52 | £31.64 |
| March 2017 | £24.61 | £30.50 |
| February 2017 | £24.25 | £30.26 |
| January 2017 | £23.43 | £29.24 |
| December 2016 | £23.29 | £29.06 |
| November 2016 | £22.57 | £28.37 |
| October 2016 | £22.53 | £28.33 |
| September 2016 | £22.89 | £28.78 |
| August 2016 | £22.65 | £28.72 |
| July 2016 | £22.06 | £27.98 |
| June 2016 | £20.65 | £26.19 |
| May 2016 | £21.79 | £27.96 |
| April 2016 | £21.21 | £27.21 |
| March 2016 | £21.28 | £27.30 |
| February 2016 | £20.78 | £26.78 |
| January 2016 | £20.77 | £26.77 |
| December 2015 | £21.94 | £28.27 |
| November 2015 | £21.81 | £28.28 |
| October 2015 | £21.44 | £27.80 |
| September 2015 | £20.83 | £27 |
| August 2015 | £21.30 | £27.88 |
| July 2015 | £22.01 | £28.81 |
| June 2015 | £21.85 | £28.60 |
| May 2015 | £22.52 | £29.80 |
| April 2015 | £21.63 | £28.64 |
| March 2015 | £21.10 | £27.92 |
| February 2015 | £21.23 | £28.22 |
| January 2015 | £20.06 | £26.67 |
| December 2014 | £19.73 | £26.22 |
| November 2014 | £19.45 | £26.01 |
| October 2014 | £18.94 | £25.32 |
| September 2014 | £19.03 | £25.10 |
VMID.L
Price: £30.92
52 week price:
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 23.18%
Payout Ratio Range:
Dividend Per Share: 0.60 GBP
Earnings Per Share: 2.60 GBP
P/E Ratio: 11.43
Exchange: LSE
Volume: 31576
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.28%
DGR5: 8.24%