Vanguard Money Market Reserves - Vanguard Cash Reserves Federal Money Market Fund - Price History
Stock symbol VMMXX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMMXX (Vanguard Money Market Reserves - Vanguard Cash Reserves Federal Money Market Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $1 | $1 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.64 | $0.65 |
| March 2020 | $1.06 | $1.08 |
| February 2020 | $1.57 | $1.60 |
| January 2020 | $1.62 | $1.65 |
| December 2019 | $1.68 | $1.71 |
| November 2019 | $1.71 | $1.74 |
| October 2019 | $1.84 | $1.88 |
| September 2019 | $1.96 | $2 |
| August 2019 | $2.08 | $2.12 |
| July 2019 | $2.21 | $2.26 |
| June 2019 | $2.30 | $2.35 |
| May 2019 | $2.34 | $2.40 |
| April 2019 | $2.38 | $2.44 |
| March 2019 | $2.40 | $2.46 |
| February 2019 | $2.40 | $2.46 |
| January 2019 | $2.42 | $2.48 |
| December 2018 | $2.36 | $2.42 |
| November 2018 | $2.24 | $2.30 |
| October 2018 | $2.16 | $2.21 |
| September 2018 | $2.08 | $2.13 |
| August 2018 | $2.03 | $2.08 |
| July 2018 | $2.01 | $2.06 |
| June 2018 | $1.98 | $2.03 |
| May 2018 | $1.86 | $1.90 |
| April 2018 | $1.78 | $1.82 |
| March 2018 | $1.64 | $1.68 |
| February 2018 | $1.48 | $1.52 |
| January 2018 | $1.42 | $1.45 |
| December 2017 | $1.33 | $1.36 |
| November 2017 | $1.17 | $1.20 |
| October 2017 | $1.10 | $1.13 |
| September 2017 | $1.09 | $1.12 |
| August 2017 | $1.07 | $1.10 |
| July 2017 | $1.07 | $1.10 |
| June 2017 | $1.04 | $1.07 |
| May 2017 | $0.95 | $0.97 |
| April 2017 | $0.94 | $0.96 |
| March 2017 | $0.85 | $0.87 |
| February 2017 | $0.78 | $0.80 |
| January 2017 | $0.65 | $0.67 |
| December 2016 | $0.71 | $0.73 |
| November 2016 | $0.60 | $0.62 |
| October 2016 | $0.60 | $0.61 |
| September 2016 | $0.55 | $0.56 |
| August 2016 | $0.49 | $0.50 |
| July 2016 | $0.44 | $0.45 |
| June 2016 | $0.44 | $0.45 |
| May 2016 | $0.44 | $0.45 |
| April 2016 | $0.42 | $0.43 |
| March 2016 | $0.41 | $0.42 |
| February 2016 | $0.39 | $0.40 |
| January 2016 | $0.35 | $0.36 |
| December 2015 | $0.25 | $0.26 |
| November 2015 | $0.11 | $0.11 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.07 | $0.07 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.04 | $0.04 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.03 | $0.03 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.03 | $0.03 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.04 | $0.04 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.06 | $0.06 |
| March 2011 | $0.07 | $0.07 |
| February 2011 | $0.07 | $0.07 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.06 | $0.06 |
| November 2010 | $0.06 | $0.06 |
| October 2010 | $0.08 | $0.08 |
| September 2010 | $0.10 | $0.10 |
| August 2010 | $0.13 | $0.13 |
| July 2010 | $0.12 | $0.12 |
| June 2010 | $0.09 | $0.09 |
| May 2010 | $0.05 | $0.05 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.03 | $0.03 |
| December 2009 | $0.06 | $0.06 |
| November 2009 | $0.11 | $0.11 |
| October 2009 | $0.16 | $0.16 |
| September 2009 | $0.20 | $0.21 |
| August 2009 | $0.18 | $0.19 |
| July 2009 | $0.22 | $0.23 |
| June 2009 | $0.28 | $0.29 |
| May 2009 | $0.43 | $0.44 |
| April 2009 | $0.51 | $0.53 |
| March 2009 | $0.70 | $0.72 |
| February 2009 | $1.11 | $1.15 |
| January 2009 | $1.52 | $1.57 |
| December 2008 | $2.22 | $2.29 |
| November 2008 | $2.52 | $2.60 |
| October 2008 | $2.68 | $2.77 |
| September 2008 | $2.18 | $2.25 |
| August 2008 | $2.10 | $2.17 |
| July 2008 | $2.14 | $2.21 |
| June 2008 | $2.16 | $2.23 |
| May 2008 | $2.18 | $2.25 |
| April 2008 | $2.33 | $2.41 |
| March 2008 | $2.76 | $2.85 |
| February 2008 | $3.59 | $3.71 |
| January 2008 | $4.18 | $4.32 |
| December 2007 | $4.44 | $4.59 |
| November 2007 | $4.56 | $4.71 |
| October 2007 | $4.76 | $4.92 |
| September 2007 | $4.90 | $5.06 |
| August 2007 | $4.94 | $5.11 |
| July 2007 | $4.97 | $5.14 |
| June 2007 | $4.97 | $5.14 |
| May 2007 | $4.96 | $5.13 |
| April 2007 | $4.93 | $5.10 |
| March 2007 | $4.93 | $5.10 |
| February 2007 | $4.93 | $5.10 |
| January 2007 | $4.93 | $5.10 |
| December 2006 | $4.94 | $5.11 |
| November 2006 | $4.92 | $5.09 |
| October 2006 | $4.93 | $5.10 |
| September 2006 | $4.97 | $5.14 |
| August 2006 | $4.94 | $5.11 |
| July 2006 | $4.90 | $5.07 |
| June 2006 | $4.77 | $4.93 |
| May 2006 | $4.60 | $4.76 |
| April 2006 | $4.41 | $4.56 |
| March 2006 | $4.32 | $4.47 |
| February 2006 | $4.14 | $4.28 |
| January 2006 | $4 | $4.13 |
| December 2005 | $3.88 | $4.01 |
| November 2005 | $3.68 | $3.80 |
| October 2005 | $3.47 | $3.59 |
| September 2005 | $3.32 | $3.43 |
| August 2005 | $3.12 | $3.22 |
| July 2005 | $2.95 | $3.05 |
| June 2005 | $2.81 | $2.90 |
| May 2005 | $2.65 | $2.74 |
| April 2005 | $2.50 | $2.58 |
| March 2005 | $2.39 | $2.47 |
| February 2005 | $2.21 | $2.28 |
| January 2005 | $2.04 | $2.11 |
| December 2004 | $1.87 | $1.93 |
| November 2004 | $1.67 | $1.73 |
| October 2004 | $1.49 | $1.54 |
| September 2004 | $1.37 | $1.42 |
| August 2004 | $1.17 | $1.21 |
| July 2004 | $1.04 | $1.08 |
| June 2004 | $0.93 | $0.96 |
| May 2004 | $0.74 | $0.76 |
| April 2004 | $0.72 | $0.74 |
| March 2004 | $0.72 | $0.74 |
| February 2004 | $0.72 | $0.74 |
| January 2004 | $0.74 | $0.76 |
| December 2003 | $0.74 | $0.77 |
| November 2003 | $0.74 | $0.76 |
| October 2003 | $0.74 | $0.76 |
| September 2003 | $0.74 | $0.77 |
| August 2003 | $0.74 | $0.76 |
| July 2003 | $0.74 | $0.77 |
| June 2003 | $0.82 | $0.85 |
| May 2003 | $0.86 | $0.89 |
| April 2003 | $0.89 | $0.92 |
| March 2003 | $0.97 | $1 |
| February 2003 | $1.06 | $1.09 |
| January 2003 | $1.12 | $1.16 |
| December 2002 | $1.21 | $1.25 |
| November 2002 | $1.30 | $1.34 |
| October 2002 | $1.43 | $1.48 |
| September 2002 | $1.46 | $1.51 |
| August 2002 | $1.48 | $1.53 |
| July 2002 | $1.51 | $1.56 |
| June 2002 | $1.61 | $1.66 |
| May 2002 | $1.74 | $1.80 |
| April 2002 | $1.73 | $1.79 |
| March 2002 | $1.72 | $1.78 |
| February 2002 | $1.66 | $1.71 |
| January 2002 | $1.83 | $1.89 |
| December 2001 | $2.05 | $2.12 |
| November 2001 | $2.27 | $2.35 |
| October 2001 | $2.56 | $2.65 |
| September 2001 | $3.10 | $3.20 |
| August 2001 | $3.41 | $3.52 |
| July 2001 | $3.61 | $3.73 |
| June 2001 | $3.86 | $3.99 |
| May 2001 | $4.25 | $4.39 |
| April 2001 | $4.69 | $4.85 |
| March 2001 | $5.01 | $5.18 |
| February 2001 | $5.45 | $5.63 |
| January 2001 | $5.85 | $6.05 |
| December 2000 | $6.12 | $6.32 |
| November 2000 | $6.14 | $6.35 |
| October 2000 | $6.14 | $6.35 |
| September 2000 | $6.14 | $6.35 |
| August 2000 | $6.14 | $6.35 |
| July 2000 | $6.17 | $6.38 |
| June 2000 | $6.17 | $6.38 |
| May 2000 | $6.03 | $6.23 |
| April 2000 | $5.65 | $5.84 |
| March 2000 | $5.55 | $5.74 |
| February 2000 | $5.43 | $5.61 |
| January 2000 | $5.36 | $5.54 |
| December 1999 | $5.43 | $5.61 |
| November 1999 | $5.19 | $5.36 |
| October 1999 | $5.07 | $5.24 |
| September 1999 | $4.89 | $5.05 |
| August 1999 | $4.76 | $4.92 |
| July 1999 | $4.66 | $4.82 |
| June 1999 | $4.51 | $4.66 |
| May 1999 | $4.47 | $4.62 |
| April 1999 | $4.49 | $4.64 |
| March 1999 | $4.52 | $4.67 |
| February 1999 | $4.56 | $4.71 |
| January 1999 | $4.69 | $4.85 |
| December 1998 | $4.78 | $4.94 |
| November 1998 | $4.82 | $4.98 |
| October 1998 | $4.94 | $5.11 |
| September 1998 | $5.08 | $5.25 |
| August 1998 | $5.13 | $5.30 |
| July 1998 | $5.14 | $5.31 |
| June 1998 | $5.13 | $5.30 |
| May 1998 | $5.14 | $5.31 |
| April 1998 | $5.15 | $5.32 |
| March 1998 | $5.15 | $5.32 |
| February 1998 | $5.16 | $5.33 |
| January 1998 | $5.20 | $5.38 |
| December 1997 | $5.30 | $5.48 |
| November 1997 | $5.22 | $5.40 |
| October 1997 | $5.17 | $5.34 |
| September 1997 | $5.18 | $5.35 |
| August 1997 | $5.17 | $5.34 |
| July 1997 | $5.19 | $5.36 |
| June 1997 | $5.19 | $5.36 |
| May 1997 | $5.17 | $5.34 |
| April 1997 | $5.11 | $5.28 |
| March 1997 | $5.03 | $5.20 |
| February 1997 | $5 | $5.17 |
| January 1997 | $5.01 | $5.18 |
| December 1996 | $5.02 | $5.19 |
| November 1996 | $5 | $5.17 |
| October 1996 | $5.02 | $5.19 |
| September 1996 | $5.04 | $5.21 |
| August 1996 | $5.02 | $5.19 |
| July 1996 | $5.02 | $5.19 |
| June 1996 | $4.97 | $5.14 |
| May 1996 | $4.92 | $5.08 |
| April 1996 | $4.89 | $5.05 |
| March 1996 | $4.86 | $5.02 |
| February 1996 | $4.95 | $5.12 |
| January 1996 | $5.17 | $5.34 |
| December 1995 | $5.30 | $5.48 |
| November 1995 | $5.32 | $5.50 |
| October 1995 | $5.35 | $5.53 |
| September 1995 | $5.34 | $5.52 |
| August 1995 | $5.41 | $5.59 |
| July 1995 | $5.49 | $5.67 |
| June 1995 | $5.63 | $5.82 |
| May 1995 | $5.67 | $5.86 |
| April 1995 | $5.71 | $5.90 |
| March 1995 | $5.67 | $5.86 |
| February 1995 | $5.65 | $5.84 |
| January 1995 | $5.53 | $5.72 |
| December 1994 | $5.40 | $5.58 |
| November 1994 | $4.95 | $5.12 |
| October 1994 | $4.65 | $4.81 |
| September 1994 | $4.47 | $4.62 |
| August 1994 | $4.29 | $4.43 |
| July 1994 | $4.05 | $4.19 |
| June 1994 | $3.85 | $3.98 |
| May 1994 | $3.69 | $3.81 |
| April 1994 | $3.31 | $3.42 |
| March 1994 | $3.11 | $3.21 |
| February 1994 | $2.90 | $3 |
| January 1994 | $2.88 | $2.98 |
| December 1993 | $2.94 | $3.04 |
| November 1993 | $2.90 | $3 |
| October 1993 | $2.84 | $2.94 |
| September 1993 | $2.84 | $2.93 |
| August 1993 | $2.84 | $2.93 |