Vanguard Global Minimum Volatility Fund Admiral Shares ( VMNVX) - Price History
Monthly price history for VMNVX (Vanguard Global Minimum Volatility Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.37 | $34.37 |
| June 2026 | $34.42 | $34.42 |
| May 2026 | $34.08 | $34.08 |
| April 2026 | $33.50 | $33.50 |
| March 2026 | $32.44 | $32.44 |
| February 2026 | $34.06 | $34.06 |
| January 2026 | $32.65 | $32.65 |
| December 2025 | $31.53 | $31.53 |
| November 2025 | $29.29 | $34.89 |
| October 2025 | $28.81 | $34.31 |
| September 2025 | $28.82 | $34.32 |
| August 2025 | $28.40 | $33.83 |
| July 2025 | $27.89 | $33.22 |
| June 2025 | $28.04 | $33.40 |
| May 2025 | $27.88 | $33.21 |
| April 2025 | $27.35 | $32.57 |
| March 2025 | $27.41 | $32.65 |
| February 2025 | $27.20 | $32.40 |
| January 2025 | $26.52 | $31.59 |
| December 2024 | $25.84 | $30.77 |
| November 2024 | $26.36 | $33.19 |
| October 2024 | $25.44 | $32.04 |
| September 2024 | $25.86 | $32.56 |
| August 2024 | $25.95 | $32.68 |
| July 2024 | $25.14 | $31.66 |
| June 2024 | $24.36 | $30.67 |
| May 2024 | $24.02 | $30.25 |
| April 2024 | $23.65 | $29.78 |
| March 2024 | $24.32 | $30.62 |
| February 2024 | $23.70 | $29.84 |
| January 2024 | $23 | $28.96 |
| December 2023 | $22.36 | $28.16 |
| November 2023 | $21.82 | $28.35 |
| October 2023 | $20.96 | $27.23 |
| September 2023 | $20.96 | $27.22 |
| August 2023 | $21.37 | $27.76 |
| July 2023 | $21.58 | $28.03 |
| June 2023 | $21.49 | $27.91 |
| May 2023 | $20.79 | $27.01 |
| April 2023 | $21.41 | $27.81 |
| March 2023 | $21.02 | $27.30 |
| February 2023 | $20.78 | $27 |
| January 2023 | $21.09 | $27.39 |
| December 2022 | $20.72 | $26.91 |
| November 2022 | $20.79 | $29.03 |
| October 2022 | $19.66 | $27.45 |
| September 2022 | $18.48 | $25.80 |
| August 2022 | $19.70 | $27.51 |
| July 2022 | $20.10 | $28.07 |
| June 2022 | $19.54 | $27.28 |
| May 2022 | $20.18 | $28.18 |
| April 2022 | $20.17 | $28.17 |
| March 2022 | $20.56 | $28.71 |
| February 2022 | $20.01 | $27.94 |
| January 2022 | $20.45 | $28.55 |
| December 2021 | $21.17 | $29.56 |
| November 2021 | $20.05 | $29 |
| October 2021 | $20.51 | $29.67 |
| September 2021 | $19.95 | $28.86 |
| August 2021 | $20.74 | $30 |
| July 2021 | $20.50 | $29.65 |
| June 2021 | $20.29 | $29.35 |
| May 2021 | $20 | $28.93 |
| April 2021 | $19.79 | $28.63 |
| March 2021 | $19.49 | $28.19 |
| February 2021 | $18.70 | $27.04 |
| January 2021 | $18.83 | $27.24 |
| December 2020 | $18.90 | $27.33 |
| November 2020 | $18.33 | $27.09 |
| October 2020 | $17.30 | $25.56 |
| September 2020 | $17.81 | $26.32 |
| August 2020 | $18.20 | $26.89 |
| July 2020 | $17.78 | $26.28 |
| June 2020 | $17.32 | $25.60 |
| May 2020 | $17.32 | $25.59 |
| April 2020 | $16.74 | $24.74 |
| March 2020 | $15.56 | $22.99 |
| February 2020 | $18.38 | $27.17 |
| January 2020 | $19.87 | $29.37 |
| December 2019 | $19.67 | $29.07 |
| November 2019 | $19.04 | $30 |
| October 2019 | $18.69 | $29.45 |
| September 2019 | $18.69 | $29.44 |
| August 2019 | $18.41 | $29.01 |
| July 2019 | $18.29 | $28.82 |
| June 2019 | $18.07 | $28.47 |
| May 2019 | $17.43 | $27.46 |
| April 2019 | $17.69 | $27.87 |
| March 2019 | $17.35 | $27.34 |
| February 2019 | $16.98 | $26.76 |
| January 2019 | $16.63 | $26.20 |
| December 2018 | $15.74 | $24.80 |
| November 2018 | $15.91 | $28.24 |
| October 2018 | $15.54 | $27.58 |
| September 2018 | $16.34 | $28.99 |
| August 2018 | $16.32 | $28.97 |
| July 2018 | $16.07 | $28.52 |
| June 2018 | $15.68 | $27.83 |
| May 2018 | $15.48 | $27.48 |
| April 2018 | $15.26 | $27.09 |
| March 2018 | $15.13 | $26.85 |
| February 2018 | $15.03 | $26.67 |
| January 2018 | $15.53 | $27.56 |
| December 2017 | $15.25 | $27.06 |
| November 2017 | $15.21 | $27.61 |
| October 2017 | $14.95 | $27.15 |
| September 2017 | $14.66 | $26.62 |
| August 2017 | $14.53 | $26.38 |
| July 2017 | $14.42 | $26.19 |
| June 2017 | $14.34 | $26.03 |
| May 2017 | $14.36 | $26.08 |
| April 2017 | $14.07 | $25.54 |
| March 2017 | $13.82 | $25.09 |
| February 2017 | $13.66 | $24.81 |
| January 2017 | $13.26 | $24.07 |
| December 2016 | $13.14 | $23.86 |
| November 2016 | $12.94 | $24.15 |
| October 2016 | $12.78 | $23.86 |
| September 2016 | $13.09 | $24.44 |
| August 2016 | $13.07 | $24.40 |
| July 2016 | $13.15 | $24.55 |
| June 2016 | $12.89 | $24.07 |
| May 2016 | $12.54 | $23.41 |
| April 2016 | $12.27 | $22.91 |
| March 2016 | $12.36 | $23.08 |
| February 2016 | $11.90 | $22.21 |
| January 2016 | $11.84 | $22.11 |
| December 2015 | $12.11 | $22.60 |
| November 2015 | $12.13 | $23.73 |
| October 2015 | $12.08 | $23.62 |
| September 2015 | $11.62 | $22.73 |
| August 2015 | $11.69 | $22.87 |
| July 2015 | $12.18 | $23.82 |
| June 2015 | $11.82 | $23.12 |
| May 2015 | $12 | $23.47 |
| April 2015 | $11.84 | $23.16 |
| March 2015 | $11.87 | $23.22 |
| February 2015 | $11.78 | $23.05 |
| January 2015 | $11.44 | $22.38 |
| December 2014 | $11.28 | $22.06 |
| November 2014 | $10.89 | $23.52 |
| October 2014 | $10.57 | $22.83 |
| September 2014 | $10.23 | $22.09 |
| August 2014 | $10.34 | $22.32 |
| July 2014 | $10.04 | $21.67 |
| June 2014 | $10.18 | $21.97 |
| May 2014 | $10.04 | $21.68 |
| April 2014 | $9.86 | $21.30 |
| March 2014 | $9.79 | $21.14 |
| February 2014 | $9.72 | $20.99 |
| January 2014 | $9.37 | $20.24 |
| December 2013 | $9.54 | $20.59 |
VMNVX
Price: $34.37
52 week price:
Dividend Yield: 9.15%
5-year range yield:
Forward Dividend Yield: 9.23%
Dividend Per Share: 3.17 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 21.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%