Alpha Architect Value Momentum - Price History
Monthly price history for VMOT (Alpha Architect Value Momentum )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.90 | $24.90 |
| April 2024 | $24.51 | $24.51 |
| March 2024 | $25.72 | $25.72 |
| February 2024 | $24.66 | $24.66 |
| January 2024 | $23.71 | $23.71 |
| December 2023 | $23.24 | $23.24 |
| November 2023 | $21.92 | $22.82 |
| October 2023 | $20.56 | $21.40 |
| September 2023 | $21.59 | $22.48 |
| August 2023 | $22.07 | $22.98 |
| July 2023 | $22.54 | $23.46 |
| June 2023 | $21.79 | $22.69 |
| May 2023 | $20.64 | $21.49 |
| April 2023 | $21.65 | $22.54 |
| March 2023 | $22.25 | $23.16 |
| February 2023 | $23.10 | $24.05 |
| January 2023 | $23.26 | $24.22 |
| December 2022 | $23.42 | $24.38 |
| November 2022 | $23.99 | $25.53 |
| October 2022 | $24.56 | $26.14 |
| September 2022 | $23.39 | $24.90 |
| August 2022 | $23.42 | $24.93 |
| July 2022 | $22.66 | $24.11 |
| June 2022 | $22.41 | $23.85 |
| May 2022 | $23.66 | $25.18 |
| April 2022 | $23.40 | $24.91 |
| March 2022 | $24.25 | $25.81 |
| February 2022 | $23.81 | $25.34 |
| January 2022 | $23.46 | $24.97 |
| December 2021 | $25.18 | $26.80 |
| November 2021 | $24.87 | $26.66 |
| October 2021 | $25.82 | $27.68 |
| September 2021 | $24.88 | $26.67 |
| August 2021 | $26.21 | $28.12 |
| July 2021 | $25.77 | $27.65 |
| June 2021 | $25.67 | $27.54 |
| May 2021 | $25.78 | $27.66 |
| April 2021 | $25.84 | $27.72 |
| March 2021 | $25.24 | $27.08 |
| February 2021 | $25 | $26.83 |
| January 2021 | $25.18 | $27.02 |
| December 2020 | $24.32 | $26.10 |
| November 2020 | $22.98 | $24.66 |
| October 2020 | $21.79 | $23.38 |
| September 2020 | $22.29 | $23.91 |
| August 2020 | $22.30 | $23.93 |
| July 2020 | $21.52 | $23.09 |
| June 2020 | $20.75 | $22.26 |
| May 2020 | $20.68 | $22.19 |
| April 2020 | $19.96 | $21.42 |
| March 2020 | $19.25 | $20.65 |
| February 2020 | $20.61 | $22.11 |
| January 2020 | $22.76 | $24.42 |
| December 2019 | $23.24 | $24.93 |
| November 2019 | $22.80 | $24.81 |
| October 2019 | $22.12 | $24.07 |
| September 2019 | $21.61 | $23.51 |
| August 2019 | $21.60 | $23.50 |
| July 2019 | $22.15 | $24.10 |
| June 2019 | $21.94 | $23.88 |
| May 2019 | $21.52 | $23.42 |
| April 2019 | $23.09 | $25.13 |
| March 2019 | $22.76 | $24.77 |
| February 2019 | $22.88 | $24.98 |
| January 2019 | $23 | $25.11 |
| December 2018 | $22.22 | $24.26 |
| November 2018 | $23.58 | $25.79 |
| October 2018 | $23.91 | $26.15 |
| September 2018 | $26.49 | $28.97 |
| August 2018 | $26.76 | $29.30 |
| July 2018 | $26.47 | $28.99 |
| June 2018 | $26.32 | $28.82 |
| May 2018 | $26.73 | $29.40 |
| April 2018 | $26.06 | $28.66 |
| March 2018 | $26.57 | $29.22 |
| February 2018 | $26.98 | $29.70 |
| January 2018 | $27.66 | $30.44 |
| December 2017 | $26.33 | $28.98 |
| November 2017 | $26 | $28.76 |
| October 2017 | $25.24 | $27.91 |
| September 2017 | $24.53 | $27.13 |
| August 2017 | $23.68 | $26.28 |
| July 2017 | $23.50 | $26.08 |
| June 2017 | $22.71 | $25.21 |
| May 2017 | $22.60 | $25.08 |
VMOT
Price: $24.90
Dividend Yield: 0.08%
Forward Dividend Yield: 3.85%
Payout Ratio: 24.35%
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 6.12
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 208
Market Capitalization: 29.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3