Allspring Strategic Municipal Bond Fund Admin Class ( VMPYX) - Price History
Stock symbol VMPYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMPYX (Allspring Strategic Municipal Bond Fund Admin Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.89 | $8.89 |
| November 2025 | $8.89 | $8.89 |
| October 2025 | $8.89 | $8.89 |
| September 2025 | $8.89 | $8.89 |
| August 2025 | $8.79 | $8.79 |
| July 2025 | $8.73 | $8.75 |
| June 2025 | $8.72 | $8.76 |
| May 2025 | $8.68 | $8.74 |
| April 2025 | $8.66 | $8.74 |
| March 2025 | $8.68 | $8.78 |
| February 2025 | $8.75 | $8.87 |
| January 2025 | $8.68 | $8.82 |
| December 2024 | $8.65 | $8.81 |
| November 2024 | $8.70 | $8.88 |
| October 2024 | $8.62 | $8.82 |
| September 2024 | $8.69 | $8.91 |
| August 2024 | $8.63 | $8.86 |
| July 2024 | $8.57 | $8.82 |
| June 2024 | $8.48 | $8.77 |
| May 2024 | $8.38 | $8.70 |
| April 2024 | $8.40 | $8.72 |
| March 2024 | $8.42 | $8.78 |
| February 2024 | $8.38 | $8.78 |
| January 2024 | $8.37 | $8.78 |
| December 2023 | $8.36 | $8.79 |
| November 2023 | $8.24 | $8.68 |
| October 2023 | $7.96 | $8.40 |
| September 2023 | $8 | $8.47 |
| August 2023 | $8.13 | $8.62 |
| July 2023 | $8.17 | $8.68 |
| June 2023 | $8.14 | $8.67 |
| May 2023 | $8.09 | $8.63 |
| April 2023 | $8.13 | $8.69 |
| March 2023 | $8.14 | $8.71 |
| February 2023 | $8.04 | $8.62 |
| January 2023 | $8.14 | $8.75 |
| December 2022 | $8 | $8.61 |
| November 2022 | $7.98 | $8.61 |
| October 2022 | $7.81 | $8.42 |
| September 2022 | $7.86 | $8.48 |
| August 2022 | $8.05 | $8.68 |
| July 2022 | $8.15 | $8.80 |
| June 2022 | $8.02 | $8.68 |
| May 2022 | $8.09 | $8.75 |
| April 2022 | $8.02 | $8.69 |
| March 2022 | $8.16 | $8.85 |
| February 2022 | $8.33 | $9.04 |
| January 2022 | $8.38 | $9.09 |
| December 2021 | $8.54 | $9.27 |
| November 2021 | $8.53 | $9.27 |
| October 2021 | $8.50 | $9.25 |
| September 2021 | $8.52 | $9.28 |
| August 2021 | $8.56 | $9.33 |
| July 2021 | $8.56 | $9.35 |
| June 2021 | $8.53 | $9.32 |
| May 2021 | $8.50 | $9.31 |
| April 2021 | $8.49 | $9.30 |
| March 2021 | $8.45 | $9.27 |
| February 2021 | $8.42 | $9.26 |
| January 2021 | $8.48 | $9.34 |
| December 2020 | $8.46 | $9.31 |
| November 2020 | $8.42 | $9.27 |
| October 2020 | $8.36 | $9.22 |
| September 2020 | $8.37 | $9.24 |
| August 2020 | $8.37 | $9.24 |
| July 2020 | $8.38 | $9.25 |
| June 2020 | $8.31 | $9.17 |
| May 2020 | $8.22 | $9.09 |
| April 2020 | $8.05 | $8.91 |
| March 2020 | $8.12 | $8.99 |
| February 2020 | $8.39 | $9.31 |
| January 2020 | $8.34 | $9.26 |
| December 2019 | $8.25 | $9.18 |
| November 2019 | $8.22 | $9.17 |
| October 2019 | $8.21 | $9.17 |
| September 2019 | $8.20 | $9.17 |
| August 2019 | $8.23 | $9.22 |
| July 2019 | $8.17 | $9.17 |
| June 2019 | $8.13 | $9.14 |
| May 2019 | $8.10 | $9.12 |
| April 2019 | $8.04 | $9.07 |
| March 2019 | $8.03 | $9.07 |
| February 2019 | $7.96 | $9.01 |
| January 2019 | $7.93 | $8.99 |
| December 2018 | $7.88 | $8.95 |
| November 2018 | $7.82 | $8.90 |
| October 2018 | $7.76 | $8.85 |
| September 2018 | $7.78 | $8.89 |
| August 2018 | $7.80 | $8.93 |
| July 2018 | $7.79 | $8.93 |
| June 2018 | $7.78 | $8.93 |
| May 2018 | $7.76 | $8.93 |
| April 2018 | $7.71 | $8.88 |
| March 2018 | $7.71 | $8.90 |
| February 2018 | $7.71 | $8.91 |
| January 2018 | $7.70 | $8.92 |
| December 2017 | $7.71 | $8.94 |
| November 2017 | $7.71 | $8.96 |
| October 2017 | $7.73 | $8.98 |
| September 2017 | $7.73 | $8.98 |
| August 2017 | $7.74 | $9 |
| July 2017 | $7.71 | $8.96 |
| June 2017 | $7.68 | $8.93 |
| May 2017 | $7.71 | $8.96 |
| April 2017 | $7.66 | $8.91 |
| March 2017 | $7.64 | $8.88 |
| February 2017 | $7.63 | $8.87 |
| January 2017 | $7.61 | $8.85 |
| December 2016 | $7.59 | $8.83 |
| November 2016 | $7.59 | $8.88 |
| October 2016 | $7.72 | $9.03 |
| September 2016 | $7.73 | $9.05 |
| August 2016 | $7.75 | $9.07 |
| July 2016 | $7.75 | $9.07 |
| June 2016 | $7.74 | $9.06 |
| May 2016 | $7.71 | $9.03 |
| April 2016 | $7.71 | $9.03 |
| March 2016 | $7.68 | $8.99 |
| February 2016 | $7.66 | $8.97 |
| January 2016 | $7.67 | $8.99 |
| December 2015 | $7.66 | $8.97 |
| November 2015 | $7.63 | $8.98 |
| October 2015 | $7.62 | $8.97 |
| September 2015 | $7.60 | $8.94 |
| August 2015 | $7.57 | $8.91 |
| July 2015 | $7.58 | $8.92 |
| June 2015 | $7.56 | $8.90 |
| May 2015 | $7.58 | $8.92 |
| April 2015 | $7.62 | $8.96 |
| March 2015 | $7.63 | $8.98 |
| February 2015 | $7.65 | $9 |
| January 2015 | $7.67 | $9.03 |
| December 2014 | $7.64 | $8.99 |
| November 2014 | $7.63 | $9.06 |
| October 2014 | $7.63 | $9.07 |
| September 2014 | $7.61 | $9.06 |
| August 2014 | $7.60 | $9.06 |
| July 2014 | $7.55 | $9.01 |
| June 2014 | $7.55 | $9.02 |
| May 2014 | $7.56 | $9.04 |
| April 2014 | $7.50 | $8.98 |
| March 2014 | $7.46 | $8.95 |
| February 2014 | $7.45 | $8.95 |
| January 2014 | $7.39 | $8.89 |
| December 2013 | $7.30 | $8.80 |
| November 2013 | $7.28 | $8.85 |
| October 2013 | $7.29 | $8.88 |
| September 2013 | $7.24 | $8.84 |
| August 2013 | $7.17 | $8.77 |
| July 2013 | $7.22 | $8.85 |
| June 2013 | $7.23 | $8.87 |
| May 2013 | $7.30 | $8.97 |
| April 2013 | $7.31 | $8.99 |
| March 2013 | $7.29 | $8.98 |
| February 2013 | $7.29 | $8.99 |
| January 2013 | $7.27 | $8.97 |
| December 2012 | $7.24 | $8.95 |
| November 2012 | $7.26 | $9.06 |
| October 2012 | $7.22 | $9.02 |
| September 2012 | $7.18 | $8.99 |
| August 2012 | $7.15 | $8.97 |
| July 2012 | $7.14 | $8.96 |
| June 2012 | $7.11 | $8.94 |
| May 2012 | $7.10 | $8.94 |
| April 2012 | $7.07 | $8.92 |
| March 2012 | $7.05 | $8.91 |
| February 2012 | $7.04 | $8.91 |
| January 2012 | $7 | $8.88 |
| December 2011 | $6.93 | $8.81 |
| November 2011 | $6.88 | $8.78 |
| October 2011 | $6.86 | $8.77 |
| September 2011 | $6.86 | $8.79 |
| August 2011 | $6.84 | $8.79 |
| July 2011 | $6.82 | $8.78 |
| June 2011 | $6.78 | $8.76 |
| May 2011 | $6.76 | $8.75 |
| April 2011 | $6.70 | $8.70 |
| March 2011 | $6.67 | $8.68 |
| February 2011 | $6.64 | $8.67 |
| January 2011 | $6.60 | $8.64 |
| December 2010 | $6.58 | $8.65 |
| November 2010 | $6.59 | $8.68 |
| October 2010 | $6.60 | $8.72 |
| September 2010 | $6.58 | $8.72 |
| August 2010 | $6.58 | $8.73 |
| July 2010 | $6.54 | $8.70 |
| June 2010 | $6.51 | $8.68 |
| May 2010 | $6.49 | $8.67 |
| April 2010 | $6.47 | $8.67 |
| March 2010 | $6.45 | $8.66 |
| February 2010 | $6.46 | $8.69 |
| January 2010 | $6.44 | $8.68 |
| December 2009 | $6.42 | $8.68 |
| November 2009 | $6.41 | $8.69 |
| October 2009 | $6.38 | $8.67 |
| September 2009 | $6.38 | $8.70 |
| August 2009 | $6.32 | $8.64 |
| July 2009 | $6.27 | $8.60 |
| June 2009 | $6.23 | $8.57 |
| May 2009 | $6.23 | $8.60 |
| April 2009 | $6.19 | $8.56 |
| March 2009 | $6.14 | $8.52 |
| February 2009 | $6.13 | $8.53 |
| January 2009 | $6.12 | $8.54 |
| December 2008 | $5.99 | $8.39 |
| November 2008 | $5.98 | $8.41 |
| October 2008 | $5.96 | $8.40 |
| September 2008 | $6.05 | $8.56 |
| August 2008 | $6.12 | $8.69 |
| July 2008 | $6.09 | $8.68 |
| June 2008 | $6.08 | $8.69 |
| May 2008 | $6.06 | $8.70 |
| April 2008 | $6.04 | $8.70 |
| March 2008 | $6.02 | $8.70 |
| February 2008 | $5.98 | $8.66 |
| January 2008 | $6.02 | $8.76 |
| December 2007 | $6 | $8.75 |
| November 2007 | $5.98 | $8.75 |
| October 2007 | $5.96 | $8.75 |
| September 2007 | $5.94 | $8.76 |
| August 2007 | $5.91 | $8.74 |
| July 2007 | $5.90 | $8.76 |
| June 2007 | $5.89 | $8.77 |
| May 2007 | $5.88 | $8.78 |
| April 2007 | $5.86 | $8.79 |
| March 2007 | $5.85 | $8.80 |
| February 2007 | $5.83 | $8.80 |
| January 2007 | $5.80 | $8.78 |
| December 2006 | $5.79 | $8.79 |
| November 2006 | $5.78 | $8.80 |
| October 2006 | $5.75 | $8.79 |
| September 2006 | $5.74 | $8.79 |
| August 2006 | $5.71 | $8.78 |
| July 2006 | $5.68 | $8.75 |
| June 2006 | $5.65 | $8.74 |
| May 2006 | $5.64 | $8.75 |
| April 2006 | $5.62 | $8.74 |
| March 2006 | $5.61 | $8.75 |
| February 2006 | $5.60 | $8.76 |
| January 2006 | $5.58 | $8.75 |
| December 2005 | $5.57 | $8.75 |
| November 2005 | $5.55 | $8.75 |
| October 2005 | $5.53 | $8.74 |
| September 2005 | $5.52 | $8.75 |
| August 2005 | $5.52 | $8.76 |
| July 2005 | $5.51 | $8.77 |
| June 2005 | $5.50 | $8.77 |
| May 2005 | $5.46 | $8.74 |
| April 2005 | $5.44 | $8.73 |
| March 2005 | $5.43 | $8.73 |
| February 2005 | $5.43 | $8.75 |
| January 2005 | $5.40 | $8.73 |
| December 2004 | $5.38 | $8.72 |
| November 2004 | $5.36 | $8.71 |
| October 2004 | $5.36 | $8.72 |
| September 2004 | $5.34 | $8.71 |
| August 2004 | $5.32 | $8.70 |
| July 2004 | $5.29 | $8.67 |
| June 2004 | $5.26 | $8.65 |
| May 2004 | $5.25 | $8.65 |
| April 2004 | $5.26 | $8.69 |
| March 2004 | $5.30 | $8.77 |
| February 2004 | $5.30 | $8.80 |
| January 2004 | $5.27 | $8.77 |
| December 2003 | $5.24 | $8.74 |
| November 2003 | $5.23 | $8.74 |
| October 2003 | $5.19 | $8.71 |
| September 2003 | $5.18 | $8.71 |
| August 2003 | $5.11 | $8.62 |
| July 2003 | $5.11 | $8.64 |
| June 2003 | $5.13 | $8.70 |
| May 2003 | $5.13 | $8.72 |
| April 2003 | $5.10 | $8.68 |
| March 2003 | $5.08 | $8.67 |
| February 2003 | $5.10 | $8.73 |
| January 2003 | $5.07 | $8.70 |
| December 2002 | $5.07 | $8.73 |
| November 2002 | $5.02 | $8.67 |
| October 2002 | $5.01 | $8.69 |
| September 2002 | $5.04 | $8.77 |
| August 2002 | $5 | $8.73 |
| July 2002 | $4.98 | $8.72 |
| June 2002 | $4.95 | $8.70 |
| May 2002 | $4.93 | $8.70 |
| April 2002 | $4.92 | $8.70 |
| March 2002 | $4.87 | $8.65 |
| February 2002 | $4.88 | $8.71 |
| January 2002 | $4.85 | $8.68 |
| December 2001 | $4.82 | $8.65 |
| November 2001 | $4.81 | $8.68 |
| October 2001 | $4.82 | $8.73 |
| September 2001 | $4.81 | $8.74 |
| August 2001 | $4.82 | $8.81 |
| July 2001 | $4.76 | $8.72 |
| June 2001 | $4.71 | $8.67 |
| May 2001 | $4.67 | $8.64 |
| April 2001 | $4.62 | $8.58 |
| March 2001 | $4.64 | $8.67 |
| February 2001 | $4.61 | $8.65 |
| January 2001 | $4.61 | $8.61 |
| December 2000 | $4.60 | $8.63 |
| November 2000 | $4.53 | $8.53 |
| October 2000 | $4.50 | $8.52 |
| September 2000 | $4.48 | $8.52 |
| August 2000 | $4.49 | $8.58 |
| July 2000 | $4.43 | $8.51 |
| June 2000 | $4.38 | $8.46 |
| May 2000 | $4.29 | $8.33 |
| April 2000 | $4.32 | $8.42 |
| March 2000 | $4.34 | $8.51 |
| February 2000 | $4.25 | $8.42 |
| January 2000 | $4.19 | $8.35 |
| December 1999 | $4.22 | $8.45 |
| November 1999 | $4.25 | $8.55 |
| October 1999 | $4.22 | $8.53 |
| September 1999 | $4.26 | $8.66 |
| August 1999 | $4.28 | $8.73 |
| July 1999 | $4.31 | $8.84 |
| June 1999 | $4.31 | $8.88 |
| May 1999 | $4.35 | $9 |
| April 1999 | $4.35 | $9.05 |
| March 1999 | $4.34 | $9.07 |
| February 1999 | $4.33 | $9.09 |
| January 1999 | $4.33 | $9.13 |
| December 1998 | $4.31 | $9.12 |
| November 1998 | $4.30 | $9.14 |
| October 1998 | $4.29 | $9.16 |
| September 1998 | $4.28 | $9.19 |
| August 1998 | $4.26 | $9.18 |
| July 1998 | $4.22 | $9.14 |
| June 1998 | $4.21 | $9.16 |
| May 1998 | $4.19 | $9.17 |
| April 1998 | $4.14 | $9.10 |
| March 1998 | $4.15 | $9.18 |
| February 1998 | $4.14 | $9.19 |
| January 1998 | $4.13 | $9.23 |
| December 1997 | $4.11 | $9.23 |
| November 1997 | $4.09 | $9.24 |
| October 1997 | $4.06 | $9.23 |
VMPYX
Price: $8.89
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: 7.24%
DGR5: 4.27%
DGR10: 0.32%
DGR20: 0.07%