Vita Mobile Systems, Inc. ( VMSI) - Price History
Monthly price history for VMSI (Vita Mobile Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.11 | $0.11 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.14 | $0.14 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.12 | $0.12 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.16 | $0.16 |
| August 2015 | $0.16 | $0.16 |
| July 2015 | $0.14 | $0.14 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.14 | $0.14 |
| April 2015 | $0.20 | $0.20 |
| March 2015 | $0.40 | $0.40 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.16 | $0.16 |
| December 2014 | $0.12 | $0.12 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.34 | $0.34 |
| September 2014 | $0.38 | $0.38 |
| August 2014 | $0.36 | $0.36 |
| July 2014 | $0.85 | $0.85 |
| June 2014 | $0.70 | $0.70 |
| May 2014 | $1.35 | $1.35 |
| April 2014 | $1.05 | $1.05 |
| March 2014 | $2.07 | $2.07 |
| February 2014 | $1.14 | $1.14 |
| January 2014 | $2 | $2 |
| December 2013 | $0.40 | $0.40 |
| November 2013 | $0.40 | $0.40 |
| October 2013 | $0.40 | $0.40 |
| September 2013 | $1 | $1 |
| August 2013 | $0.79 | $0.79 |
| July 2013 | $0.98 | $0.98 |
| June 2013 | $1.10 | $1.10 |
| May 2013 | $1.70 | $1.70 |
| April 2013 | $1.50 | $1.50 |
| March 2013 | $0.84 | $0.84 |
| February 2013 | $0.33 | $0.33 |
| January 2013 | $0.28 | $0.28 |
| December 2012 | $0.25 | $0.25 |
| November 2012 | $0.60 | $0 |
| October 2012 | $3 | $0 |
| September 2012 | $1.60 | $0 |
| August 2012 | $4 | $0 |
| July 2012 | $2.90 | $0 |
| June 2012 | $2.50 | $0 |
| May 2012 | $2 | $0 |
| April 2012 | $3.50 | $0 |
| March 2012 | $3.90 | $0 |
| February 2012 | $4 | $0 |
| January 2012 | $1.90 | $0 |
| December 2011 | $3.80 | $0 |
| November 2011 | $3.90 | $0 |
| October 2011 | $3.70 | $0 |
| September 2011 | $2.90 | $0 |
| August 2011 | $3.80 | $0 |
| July 2011 | $3.80 | $0 |
| June 2011 | $3.40 | $0 |
| May 2011 | $4.20 | $0 |
| April 2011 | $3.50 | $0 |
| March 2011 | $3.80 | $0 |
| February 2011 | $3.60 | $0 |
| January 2011 | $6.10 | $0.01 |
| December 2010 | $6.50 | $0.01 |
| November 2010 | $1.70 | $0 |
| October 2010 | $9 | $0.01 |
| September 2010 | $26 | $0.03 |
| August 2010 | $35 | $0.04 |
| July 2010 | $30 | $0.03 |
| June 2010 | $43 | $0.04 |
| May 2010 | $52 | $0.05 |
| April 2010 | $12 | $0.01 |
| March 2010 | $2.20 | $0 |
| February 2010 | $1 | $0 |
| January 2010 | $1.90 | $0 |
| December 2009 | $1.50 | $0 |
| November 2009 | $3 | $0 |
| October 2009 | $1.10 | $0 |
| September 2009 | $1.10 | $0 |
| August 2009 | $1.50 | $0 |
| July 2009 | $0.40 | - |
| June 2009 | $0.40 | - |
| May 2009 | $0.40 | - |
| April 2009 | $0.40 | - |
| March 2009 | $0.40 | - |
| February 2009 | $0.40 | - |
| January 2009 | $0.50 | $0 |
| December 2008 | $0.20 | - |
| November 2008 | $0.60 | $0 |
| October 2008 | $1 | $0 |
| September 2008 | $1 | $0 |
| August 2008 | $2 | $0 |
| July 2008 | $3 | $0 |
| June 2008 | $1.70 | $0 |
| May 2008 | $8 | $0.01 |
| April 2008 | $200 | $0.20 |
| March 2008 | $700 | $0.70 |
| February 2008 | $700 | $0.70 |
| January 2008 | $990 | $0.99 |
| December 2007 | $500 | $0.50 |
| November 2007 | $400 | $0.40 |
| October 2007 | $800 | $0.80 |
| September 2007 | $640 | $0.64 |
| August 2007 | $510 | $0.51 |
| July 2007 | $910 | $0.91 |
| June 2007 | $1,250 | $1.25 |
| May 2007 | $300 | $0.30 |
| April 2007 | $600 | $0 |
| March 2007 | $600 | $0 |
| February 2007 | $1,000 | $0 |
| January 2007 | $3,100 | $0 |
| December 2006 | $2,000 | $0 |
| November 2006 | $3,800 | $0 |
| October 2006 | $80,000.02 | $0.08 |
| September 2006 | $300,000 | $0.30 |
| August 2006 | $350,000.10 | $0.35 |
| July 2006 | $400,000.10 | $0.40 |
| June 2006 | $570,000.10 | $0.57 |
| May 2006 | $600,000 | $0.60 |
| April 2006 | $500,000.10 | $0.50 |
| March 2006 | $700,000.20 | $0.70 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0.02 |
| October 2005 | $1,000,000 | $0.12 |
| September 2005 | $1,000,000 | $0.05 |
| August 2005 | $1,000,000 | $0.51 |
| July 2005 | $1,000,000 | $10 |
| June 2005 | $1,000,000 | $9 |
| May 2005 | $1,000,000 | $9 |
| April 2005 | $1,000,000 | $10 |
| February 2005 | $1,000,000 | $9.50 |
| January 2005 | $1,000,000 | $6 |
| December 2004 | $1,000,000 | $5.50 |
| November 2004 | $1,000,000 | $5.50 |
| October 2004 | $1,000,000 | $5.50 |
| September 2004 | $1,000,000 | $5.50 |
| July 2004 | $1,000,000 | $5.50 |
| June 2004 | $1,000,000 | $6 |
| May 2004 | $1,000,000 | $6 |
| April 2004 | $1,000,000 | $8 |
| March 2004 | $1,000,000 | $6 |
| January 2004 | $1,000,000 | $5 |
| December 2003 | $1,000,000 | $5 |
| November 2003 | $1,000,000 | $5 |
| October 2003 | $1,000,000 | $5 |
| September 2003 | $1,000,000 | $5 |
| August 2003 | $1,000,000 | $5 |
| February 2001 | $1,000,000 | $187.50 |
| January 2001 | $1,000,000 | $125 |
| December 2000 | $1,000,000 | $100 |
| November 2000 | $1,000,000 | $150 |
| October 2000 | $1,000,000 | $125 |
| September 2000 | $1,000,000 | $130 |
| August 2000 | $1,000,000 | $62.50 |
| January 2000 | $1,000,000 | $130 |
| December 1999 | $1,000,000 | $125 |
| November 1999 | $1,000,000 | $250 |
| October 1999 | $1,000,000 | $250 |
| September 1999 | $1,000,000 | $625 |
| August 1999 | $1,000,000 | $750 |
| July 1999 | $1,000,000 | $968.75 |
| June 1999 | $1,000,000 | $937.50 |
| May 1999 | $1,000,000 | $1,000 |
| April 1999 | $1,000,000 | $687.50 |
| March 1999 | $1,000,000 | $812.50 |
| February 1999 | $1,000,000 | $1,062.50 |
| January 1999 | $1,000,000 | $750 |
| December 1998 | $1,000,000 | $625 |
| November 1998 | $1,000,000 | $968.75 |
| October 1998 | $1,000,000 | $468.75 |
| September 1998 | $1,000,000 | $781.25 |
| August 1998 | $1,000,000 | $531.25 |
| July 1998 | $1,000,000 | $500 |
| June 1998 | $1,000,000 | $750 |
| May 1998 | $1,000,000 | $812.50 |
| April 1998 | $1,000,000 | $1,312.50 |
| March 1998 | $1,000,000 | $1,625 |
| February 1998 | $1,000,000 | $1,875 |
| January 1998 | $1,000,000 | $375 |
| December 1997 | $1,000,000 | $500 |
| November 1997 | $1,000,000 | $625 |
| October 1997 | $1,000,000 | $750 |
| September 1997 | $1,000,000 | $750 |
| August 1997 | $1,000,000 | $875 |
| July 1997 | $1,000,000 | $1,062.50 |
| June 1997 | $1,000,000 | $875 |
| May 1997 | $1,000,000 | $875 |
| April 1997 | $1,000,000 | $875 |
| March 1997 | $1,000,000 | $1,125 |
| February 1997 | $1,000,000 | $1,375 |
| January 1997 | $1,000,000 | $1,875 |
| December 1996 | $1,000,000 | $1,125 |
| November 1996 | $1,000,000 | $1,000 |
| October 1996 | $1,000,000 | $1,750 |
| September 1996 | $1,000,000 | $2,875 |
| August 1996 | $1,000,000 | $3,625 |
VMSI
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 115638