Victor Mining Industry Group Inc. ( VMTG) - Price History
Monthly price history for VMTG (Victor Mining Industry Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1 | $1 |
| May 2024 | $0.99 | $0.99 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $1.78 | $1.78 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $0.60 | $0.60 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.29 | $1.29 |
| October 2022 | $1.25 | $1.25 |
| August 2022 | $1.60 | $1.60 |
| June 2022 | $1.35 | $1.35 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.40 | $1.40 |
| January 2022 | $1.36 | $1.36 |
| December 2021 | $1.36 | $1.36 |
| November 2021 | $1 | $1 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $1 | $1 |
| February 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $1 | $1 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.26 | $0.26 |
| September 2018 | $0.51 | $0.51 |
| July 2018 | $1 | $1 |
| June 2018 | $0.51 | $0.51 |
| May 2018 | $1 | $1 |
| March 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| March 2016 | $0.14 | $0.14 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| May 2014 | $1 | $1 |
| April 2014 | $1.18 | $1.18 |
| March 2014 | $3.40 | $0 |
| February 2014 | $1.80 | $0 |
| January 2014 | $1 | $0 |
| December 2013 | $1 | $0 |
| November 2013 | $1 | $0 |
| October 2013 | $1 | $0 |
| September 2013 | $0.80 | - |
| August 2013 | $1.20 | $0 |
| July 2013 | $1.60 | $0 |
| June 2013 | $3 | $0 |
| April 2013 | $2 | $0 |
| March 2013 | $2 | $0 |
| February 2013 | $1.40 | $0 |
| January 2013 | $1.40 | $0 |
| December 2012 | $0.80 | - |
| November 2012 | $1.40 | $0 |
| October 2012 | $1.40 | $0 |
| September 2012 | $1 | $0 |
| August 2012 | $1 | $0 |
| July 2012 | $0.40 | - |
| June 2012 | $2 | $0 |
| May 2012 | $3.20 | $0 |
| April 2012 | $3 | $0 |
| March 2012 | $4 | $0 |
| February 2012 | $1.60 | $0 |
| January 2012 | $2 | $0 |
| December 2011 | $4 | $0 |
| November 2011 | $5.20 | $0 |
| October 2011 | $8 | $0 |
| September 2011 | $8 | $0 |
| August 2011 | $8 | $0 |
| July 2011 | $6.80 | $0 |
| June 2011 | $9.80 | $0 |
| May 2011 | $8 | $0 |
| April 2011 | $8 | $0 |
| March 2011 | $10.80 | $0 |
| February 2011 | $7.60 | $0 |
| January 2011 | $5.40 | $0 |
| December 2010 | $2.60 | $0 |
| November 2010 | $7.20 | $0 |
| October 2010 | $5.60 | $0 |
| September 2010 | $5.60 | $0 |
| August 2010 | $4 | $0 |
| July 2010 | $6 | $0 |
| June 2010 | $7.60 | $0 |
| May 2010 | $8 | $0 |
| April 2010 | $4.20 | $0 |
| March 2010 | $2 | $0 |
| February 2010 | $11 | $0 |
| January 2010 | $2.20 | $0 |
| December 2009 | $1 | $0 |
| November 2009 | $2 | $0 |
| October 2009 | $2 | $0 |
| September 2009 | $1.40 | $0 |
| August 2009 | $1.60 | $0 |
| July 2009 | $1.20 | $0 |
| June 2009 | $1.40 | $0 |
| April 2009 | $0.60 | - |
| March 2009 | $0.40 | - |
| February 2009 | $0.60 | - |
| December 2008 | $0.40 | - |
| November 2008 | $0.80 | - |
| October 2008 | $0.80 | - |
| September 2008 | $1.60 | $0 |
| August 2008 | $1.40 | $0 |
| July 2008 | $1.60 | $0 |
| June 2008 | $0.80 | - |
| May 2008 | $1 | $0 |
| April 2008 | $1.20 | $0 |
| March 2008 | $0.60 | - |
| February 2008 | $0.40 | - |
| January 2008 | $0.60 | - |
| December 2007 | $1.20 | $0 |
| November 2007 | $1.80 | $0 |
| October 2007 | $1.80 | $0 |
| September 2007 | $1.80 | $0 |
| August 2007 | $2.80 | $0 |
| July 2007 | $1.60 | $0 |
| June 2007 | $2.20 | $0 |
| May 2007 | $2.20 | $0 |
| April 2007 | $3 | $0 |
| March 2007 | $4.20 | $0 |
| February 2007 | $9.20 | $0 |
| January 2007 | $17.80 | $0.01 |
| December 2006 | $24 | $0.01 |
| November 2006 | $30 | $0.02 |
| October 2006 | $30 | $0.02 |
| September 2006 | $60 | $0.03 |
| August 2006 | $100 | $0.05 |
| July 2006 | $80 | $0.04 |
| June 2006 | $140 | $0.07 |
| May 2006 | $200 | $0.10 |
| April 2006 | $170 | $0.08 |
| March 2006 | $300 | $0.15 |
| February 2006 | $500 | $0.25 |
| January 2006 | $640 | $0.32 |
| December 2005 | $560 | $0.28 |
| November 2005 | $640 | $0.32 |
| October 2005 | $700 | $0.35 |
| September 2005 | $1,200 | $0.60 |
| August 2005 | $1,000 | $0.50 |
| July 2005 | $2,020 | $1.01 |
| June 2005 | $2,500 | $1.25 |
| May 2005 | $3,800 | $1.90 |
| April 2005 | $1,100 | $0.55 |
| March 2005 | $4,200 | $2.10 |
| February 2005 | $2,600 | $1.30 |
| January 2005 | $2,400 | $1.20 |
| December 2004 | $2,400 | $1.20 |
| November 2004 | $2,020 | $1.01 |
| October 2004 | $3,500 | $1.75 |
| September 2004 | $2,400 | $1.20 |
| August 2004 | $2,500 | $1.25 |
| July 2004 | $1,500 | $0.75 |
| June 2004 | $3,500 | $1.75 |
| May 2004 | $6,300 | $0.21 |
| April 2004 | $6,600 | $0.22 |
| March 2004 | $5,700 | $0.19 |
| February 2004 | $1,800 | $0.06 |
| January 2004 | $2,100 | $0.07 |
| December 2003 | $1,200 | $0.04 |
| November 2003 | $1,200 | $0.04 |
| October 2003 | $1,800 | $0.06 |
| September 2003 | $1,800 | $0.06 |
| August 2003 | $750 | $0.02 |
| July 2003 | $1,800 | $0.06 |
| June 2003 | $1,800 | $0.06 |
| May 2003 | $2,700 | $0.09 |
| April 2003 | $5,100 | $0.17 |
| March 2003 | $3,300 | $0.11 |
| February 2003 | $3,900 | $0.13 |
| January 2003 | $4,500 | $0.15 |
| December 2002 | $4,500 | $0.15 |
| November 2002 | $7,800 | $0.26 |
| October 2002 | $7,500 | $0.25 |
| September 2002 | $4,200 | $0.14 |
| August 2002 | $2,700 | $0.09 |
| July 2002 | $4,200 | $0.14 |
| June 2002 | $9,000 | $0.30 |
| April 2000 | $22,500 | $0.75 |
| March 2000 | $26,700 | $0.89 |
| February 2000 | $22,500 | $0.75 |
| January 2000 | $11,400 | $0.38 |
| December 1999 | $7,500 | $0.25 |
| November 1999 | $7,200 | $0.24 |
| October 1999 | $10,500 | $0.35 |
| September 1999 | $14,400 | $0.48 |
| August 1999 | $11,700 | $0.39 |
| July 1999 | $11,400 | $0.38 |
| June 1999 | $16,875 | $0.56 |
| May 1999 | $18,750 | $0.62 |
| April 1999 | $22,500 | $0.75 |
| March 1999 | $30,300 | $1.01 |
| February 1999 | $30,937.50 | $1.03 |
| January 1999 | $43,125 | $1.44 |
| December 1998 | $33,750 | $1.12 |
| November 1998 | $25,312.50 | $0.84 |
| October 1998 | $26,250 | $0.88 |
| September 1998 | $37,500 | $1.25 |
| August 1998 | $34,687.50 | $1.16 |
| July 1998 | $34,687.50 | $1.16 |
| June 1998 | $42,187.50 | $1.41 |
| May 1998 | $31,875 | $1.06 |
| April 1998 | $25,200 | $0.84 |
| March 1998 | $45,000 | $1.50 |
| February 1998 | $13,500 | $0.45 |
| January 1998 | $15,600 | $0.52 |
| December 1997 | $13,125 | $0.44 |
| November 1997 | $3,750 | $0.12 |
| October 1997 | $9,375 | $0.06 |
| September 1997 | $14,062.50 | $0.09 |
| August 1997 | $14,062.50 | $0.09 |
| July 1997 | $27,750 | $0.18 |
| June 1997 | $18,750 | $0.12 |
| May 1997 | $60,937.50 | $0.41 |
| April 1997 | $65,625 | $0.44 |
| March 1997 | $121,799.98 | $0.81 |
| February 1997 | $150,000 | $1 |
| January 1997 | $215,625 | $1.44 |
| December 1996 | $337,500 | $2.25 |
| November 1996 | $337,500 | $2.25 |
| October 1996 | $356,250 | $2.38 |
| September 1996 | $403,125 | $2.69 |
| August 1996 | $375,000 | $2.50 |
| July 1996 | $337,500 | $2.25 |
| June 1996 | $487,500 | $3.25 |
| May 1996 | $487,500 | $3.25 |
| April 1996 | $412,500 | $2.75 |
| March 1996 | $450,000 | $3 |
| February 1996 | $393,750 | $2.62 |
| January 1996 | $581,250 | $3.88 |
| December 1995 | $393,750 | $2.62 |
| November 1995 | $375,000 | $2.50 |
| October 1995 | $431,250 | $2.88 |
| September 1995 | $412,500 | $2.75 |
| August 1995 | $431,250 | $2.88 |
| July 1995 | $487,500 | $3.25 |
VMTG
Price: $0.10
52 week price:
Earnings Per Share: -1.16 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 254.0 million