Verimatrix S.A. ( VMX.PA) - Price History
Monthly price history for VMX.PA (Verimatrix S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.22 | €0.22 |
| May 2026 | €0.24 | €0.24 |
| April 2026 | €0.19 | €0.19 |
| March 2026 | €0.16 | €0.16 |
| February 2026 | €0.19 | €0.19 |
| January 2026 | €0.19 | €0.19 |
| December 2025 | €0.20 | €0.20 |
| November 2025 | €0.15 | €0.15 |
| October 2025 | €0.16 | €0.16 |
| September 2025 | €0.20 | €0.20 |
| August 2025 | €0.20 | €0.20 |
| July 2025 | €0.22 | €0.22 |
| June 2025 | €0.22 | €0.22 |
| May 2025 | €0.25 | €0.25 |
| April 2025 | €0.25 | €0.25 |
| March 2025 | €0.28 | €0.28 |
| February 2025 | €0.33 | €0.33 |
| January 2025 | €0.32 | €0.32 |
| December 2024 | €0.28 | €0.28 |
| November 2024 | €0.30 | €0.30 |
| October 2024 | €0.35 | €0.35 |
| September 2024 | €0.38 | €0.38 |
| August 2024 | €0.41 | €0.41 |
| July 2024 | €0.37 | €0.37 |
| June 2024 | €0.34 | €0.34 |
| May 2024 | €0.45 | €0.45 |
| April 2024 | €0.46 | €0.46 |
| March 2024 | €0.42 | €0.42 |
| February 2024 | €0.58 | €0.58 |
| January 2024 | €0.36 | €0.36 |
| December 2023 | €0.46 | €0.46 |
| November 2023 | €0.41 | €0.41 |
| October 2023 | €0.42 | €0.42 |
| September 2023 | €0.61 | €0.61 |
| August 2023 | €0.70 | €0.70 |
| July 2023 | €0.70 | €0.70 |
| June 2023 | €0.61 | €0.61 |
| May 2023 | €0.66 | €0.66 |
| April 2023 | €0.64 | €0.64 |
| March 2023 | €0.63 | €0.63 |
| February 2023 | €0.77 | €0.77 |
| January 2023 | €0.92 | €0.92 |
| December 2022 | €0.78 | €0.78 |
| November 2022 | €0.62 | €0.62 |
| October 2022 | €0.59 | €0.59 |
| September 2022 | €0.56 | €0.56 |
| August 2022 | €0.70 | €0.70 |
| July 2022 | €0.71 | €0.71 |
| June 2022 | €0.69 | €0.69 |
| May 2022 | €0.79 | €0.79 |
| April 2022 | €0.93 | €0.93 |
| March 2022 | €1.10 | €1.10 |
| February 2022 | €1.04 | €1.04 |
| January 2022 | €1.06 | €1.06 |
| December 2021 | €1.32 | €1.32 |
| November 2021 | €1.06 | €1.06 |
| October 2021 | €1.24 | €1.24 |
| September 2021 | €1.31 | €1.31 |
| August 2021 | €1.49 | €1.49 |
| July 2021 | €1.62 | €1.62 |
| June 2021 | €2.09 | €2.09 |
| May 2021 | €2.28 | €2.28 |
| April 2021 | €2.38 | €2.38 |
| March 2021 | €2.47 | €2.47 |
| February 2021 | €3.04 | €3.04 |
| January 2021 | €2.99 | €2.99 |
| December 2020 | €2.81 | €2.81 |
| November 2020 | €3.08 | €3.08 |
| October 2020 | €2.48 | €2.48 |
| September 2020 | €2.49 | €2.49 |
| August 2020 | €2.88 | €2.88 |
| July 2020 | €2.28 | €2.28 |
| June 2020 | €2.26 | €2.26 |
| May 2020 | €2.05 | €2.05 |
| April 2020 | €1.63 | €1.63 |
| March 2020 | €1.42 | €1.42 |
| February 2020 | €1.64 | €1.64 |
| January 2020 | €1.81 | €1.81 |
| December 2019 | €1.98 | €1.98 |
| November 2019 | €2 | €2 |
| October 2019 | €2 | €2 |
| September 2019 | €2.16 | €2.16 |
| August 2019 | €2.03 | €2.03 |
| July 2019 | €2.05 | €2.05 |
| June 2019 | €1.70 | €1.70 |
| May 2019 | €1.40 | €1.40 |
| April 2019 | €1.66 | €1.66 |
| March 2019 | €1.78 | €1.78 |
| February 2019 | €1.37 | €1.37 |
| January 2019 | €1.40 | €1.40 |
| December 2018 | €1.28 | €1.38 |
| November 2018 | €1.71 | €1.83 |
| October 2018 | €1.98 | €2.12 |
| September 2018 | €2.48 | €2.66 |
| August 2018 | €2.44 | €2.62 |
| July 2018 | €2.70 | €2.90 |
| June 2018 | €2.43 | €2.61 |
| May 2018 | €2.09 | €2.24 |
| April 2018 | €2.36 | €2.53 |
| March 2018 | €2.37 | €2.54 |
| February 2018 | €2.62 | €2.80 |
| January 2018 | €2.77 | €2.97 |
| December 2017 | €2.74 | €2.94 |
| November 2017 | €2.49 | €2.67 |
| October 2017 | €2.51 | €2.69 |
| September 2017 | €2.62 | €2.81 |
| August 2017 | €2.60 | €2.79 |
| July 2017 | €2.46 | €2.64 |
| June 2017 | €2.83 | €3.04 |
| May 2017 | €2.78 | €2.98 |
| April 2017 | €2.74 | €2.94 |
| March 2017 | €3.22 | €3.46 |
| February 2017 | €2.96 | €3.17 |
| January 2017 | €2.31 | €2.48 |
| December 2016 | €2.34 | €2.51 |
| November 2016 | €1.86 | €1.99 |
| October 2016 | €1.87 | €2.01 |
| September 2016 | €1.73 | €1.86 |
| August 2016 | €1.70 | €1.82 |
| July 2016 | €1.32 | €1.42 |
| June 2016 | €1.04 | €1.12 |
| May 2016 | €1.16 | €1.24 |
| April 2016 | €0.88 | €0.95 |
| March 2016 | €0.68 | €0.76 |
| February 2016 | €0.66 | €0.74 |
| January 2016 | €0.82 | €0.91 |
| December 2015 | €0.94 | €1.04 |
| November 2015 | €1.09 | €1.21 |
| October 2015 | €1.21 | €1.35 |
| September 2015 | €1.35 | €1.50 |
| August 2015 | €1.39 | €1.55 |
| July 2015 | €1.74 | €1.94 |
| June 2015 | €1.72 | €1.91 |
| May 2015 | €2.11 | €2.35 |
| April 2015 | €1.96 | €2.18 |
| March 2015 | €2.06 | €2.29 |
| February 2015 | €2.33 | €2.59 |
| January 2015 | €2.24 | €2.49 |
| December 2014 | €2.36 | €2.62 |
| November 2014 | €2.91 | €3.24 |
| October 2014 | €2.77 | €3.08 |
| September 2014 | €3.50 | €3.89 |
| August 2014 | €4.11 | €4.57 |
| July 2014 | €3.79 | €4.22 |
| June 2014 | €4.23 | €4.71 |
| May 2014 | €3.78 | €4.21 |
| April 2014 | €3.27 | €3.64 |
| March 2014 | €3 | €3.34 |
| February 2014 | €2.70 | €3 |
| January 2014 | €2.74 | €3.05 |
| December 2013 | €1.97 | €2.19 |
| November 2013 | €2.21 | €2.46 |
| October 2013 | €2.04 | €2.27 |
| September 2013 | €1.92 | €2.14 |
| August 2013 | €2.13 | €2.37 |
| July 2013 | €2.02 | €2.25 |
| June 2013 | €2.47 | €2.75 |
| May 2013 | €2.47 | €2.75 |
| April 2013 | €2.29 | €2.55 |
| March 2013 | €2.06 | €2.29 |
| February 2013 | €2.60 | €2.89 |
| January 2013 | €2.59 | €2.88 |
| December 2012 | €2.54 | €2.82 |
| November 2012 | €2.86 | €3.18 |
| October 2012 | €2.02 | €2.25 |
| September 2012 | €2.06 | €2.29 |
| August 2012 | €2.36 | €2.62 |
| July 2012 | €2.47 | €2.75 |
| June 2012 | €2.67 | €2.97 |
| May 2012 | €2.83 | €3.15 |
| April 2012 | €4.84 | €5.38 |
| March 2012 | €8.15 | €9.07 |
| February 2012 | €8.72 | €9.70 |
VMX.PA
Price: €0.22
52 week price:
Earnings Per Share: -0.71 EUR
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 14.2 million