Valhalla Metals Inc. ( VMXX.V) - Price History
Monthly price history for VMXX.V (Valhalla Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.44 | CA$0.44 |
| September 2026 | CA$0.59 | CA$0.59 |
| August 2026 | CA$0.75 | CA$0.75 |
| July 2026 | CA$0.77 | CA$0.77 |
| June 2026 | CA$1.22 | CA$1.22 |
| May 2026 | CA$1 | CA$1 |
| April 2026 | CA$0.76 | CA$0.76 |
| March 2026 | CA$0.49 | CA$0.49 |
| February 2026 | CA$0.57 | CA$0.57 |
| January 2026 | CA$0.68 | CA$0.68 |
| December 2025 | CA$0.53 | CA$0.53 |
| November 2025 | CA$0.50 | CA$0.50 |
| October 2025 | CA$0.47 | CA$0.47 |
| September 2025 | CA$0.16 | CA$0.16 |
| August 2025 | CA$0.09 | CA$0.09 |
| July 2025 | CA$0.10 | CA$0.10 |
| June 2025 | CA$0.12 | CA$0.12 |
| May 2025 | CA$0.14 | CA$0.14 |
| April 2025 | CA$0.14 | CA$0.14 |
| March 2025 | CA$0.17 | CA$0.17 |
| February 2025 | CA$0.16 | CA$0.16 |
| January 2025 | CA$0.14 | CA$0.14 |
| December 2024 | CA$0.10 | CA$0.10 |
| November 2024 | CA$0.10 | CA$0.10 |
| October 2024 | CA$0.10 | CA$0.10 |
| September 2024 | CA$0.11 | CA$0.11 |
| August 2024 | CA$0.12 | CA$0.12 |
| July 2024 | CA$0.12 | CA$0.12 |
| June 2024 | CA$0.18 | CA$0.18 |
| May 2024 | CA$0.12 | CA$0.12 |
| April 2024 | CA$0.17 | CA$0.17 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.18 | CA$0.18 |
| January 2024 | CA$0.23 | CA$0.23 |
| December 2023 | CA$0.25 | CA$0.25 |
| November 2023 | CA$0.33 | CA$0.33 |
| October 2023 | CA$0.22 | CA$0.22 |
| September 2023 | CA$0.21 | CA$0.21 |
| August 2023 | CA$0.40 | CA$0.40 |
| July 2023 | CA$0.38 | CA$0.38 |
| June 2023 | CA$0.48 | CA$0.48 |
| May 2023 | CA$0.44 | CA$0.44 |
| April 2023 | CA$0.37 | CA$0.37 |
| March 2023 | CA$0.35 | CA$0.35 |
| February 2023 | CA$0.32 | CA$0.32 |
| January 2023 | CA$0.32 | CA$0.32 |
| December 2022 | CA$0.35 | CA$0.35 |
| November 2022 | CA$0.28 | CA$0.28 |
| October 2022 | CA$0.34 | CA$0.34 |
| September 2022 | CA$0.37 | CA$0.37 |
VMXX.V
Price: CA$0.44
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 77.1 million